AcknoLedger Historical Data

ACK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0157
+9.86%
$ 1.85 million $ 1,406
Nov 20, 2022 $ 0.0143
+0.12%
$ 1.68 million $ 697
Nov 19, 2022 $ 0.0143
-5.95%
$ 1.68 million $ 187
Nov 18, 2022 $ 0.0152
-3.06%
$ 1.79 million $ 192
Nov 17, 2022 $ 0.0157
+13.01%
$ 1.85 million $ 755
Nov 16, 2022 $ 0.0139
-11.14%
$ 1.63 million $ 335
Nov 15, 2022 $ 0.0156
+8.59%
$ 1.84 million $ 1,424
Nov 14, 2022 $ 0.0144
-6.43%
$ 1.69 million $ 1,215
Nov 13, 2022 $ 0.0154
-7.43%
$ 1.81 million $ 2,352
Nov 12, 2022 $ 0.0169
-3.04%
$ 1.99 million $ 715
Nov 11, 2022 $ 0.0174
-6.18%
$ 2.04 million $ 907
Nov 10, 2022 $ 0.0185
+14.55%
$ 2.18 million $ 1,204
Nov 9, 2022 $ 0.0163
-32.56%
$ 1.92 million $ 4,448
Nov 8, 2022 $ 0.0242
-12.78%
$ 2.85 million $ 3,117
Nov 7, 2022 $ 0.0277
-2.56%
$ 3.26 million $ 858
Nov 6, 2022 $ 0.0285
+2.80%
$ 3.35 million $ 792
Nov 5, 2022 $ 0.0277
+4.51%
$ 3.26 million $ 5,446
Nov 4, 2022 $ 0.0265
+9.28%
$ 3.12 million $ 3,989
Nov 3, 2022 $ 0.0242
+1.19%
$ 2.85 million $ 10,981
Nov 2, 2022 $ 0.024
-2.81%
$ 2.82 million $ 1,132
Nov 1, 2022 $ 0.0246
+11.17%
$ 2.9 million $ 5,544
Oct 31, 2022 $ 0.0222
-9.49%
$ 2.61 million $ 592
Oct 30, 2022 $ 0.0245
-6.86%
$ 2.88 million $ 1,293
Oct 29, 2022 $ 0.0262
-5.12%
$ 3.09 million $ 462
Oct 28, 2022 $ 0.0276
+2.12%
$ 3.25 million $ 707
Oct 27, 2022 $ 0.0271
-7.12%
$ 3.19 million $ 13,397
Oct 26, 2022 $ 0.0292
+10.18%
$ 3.43 million $ 9,923
Oct 25, 2022 $ 0.0265
-8.68%
$ 3.11 million $ 9,586
Oct 24, 2022 $ 0.029
+15.34%
$ 3.41 million $ 3,713
Oct 23, 2022 $ 0.0251
-2.01%
$ 2.96 million $ 316
Oct 22, 2022 $ 0.0257
+0.78%
$ 3.02 million $ 1,185
Oct 21, 2022 $ 0.0254
-6.52%
$ 3 million $ 4,275
Oct 20, 2022 $ 0.0272
-0.15%
$ 3.2 million $ 3,011
Oct 19, 2022 $ 0.0273
+24.72%
$ 3.21 million $ 6,823
Oct 18, 2022 $ 0.0219
+9.75%
$ 2.57 million $ 1,684
Oct 17, 2022 $ 0.0199
+12.40%
$ 2.34 million $ 1,418
Oct 16, 2022 $ 0.0177
+0.61%
$ 2.09 million $ 1,652
Oct 15, 2022 $ 0.0176
-6.41%
$ 2.07 million $ 835
Oct 14, 2022 $ 0.0188
-3.62%
$ 2.21 million $ 470
Oct 13, 2022 $ 0.0195
+6.84%
$ 2.3 million $ 2,560
Oct 12, 2022 $ 0.0183
-1.40%
$ 2.15 million $ 1,739
Oct 11, 2022 $ 0.0185
+20.84%
$ 2.18 million $ 2,468
Oct 10, 2022 $ 0.0153
-2.49%
$ 1.81 million $ 1,010
Oct 9, 2022 $ 0.0157
-2.73%
$ 1.85 million $ 401
Oct 8, 2022 $ 0.0162
+30.20%
$ 1.9 million $ 16,993
Oct 7, 2022 $ 0.0124
-1.19%
$ 1.46 million $ 172
Oct 6, 2022 $ 0.0126
-9.39%
$ 1.48 million $ 1,785
Oct 5, 2022 $ 0.0139
-2.64%
$ 1.63 million $ 50
Oct 4, 2022 $ 0.0142
-1.58%
$ 1.68 million $ 403
Oct 3, 2022 $ 0.0145
+6.39%
$ 1.7 million $ 1,087