AcknoLedger Historical Data

ACK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0136
+0.01%
$ 1.6 million $ 156
Oct 1, 2022 $ 0.0136
+1.58%
$ 1.6 million $ 423
Sep 30, 2022 $ 0.0134
-3.44%
$ 1.58 million $ 3,786
Sep 29, 2022 $ 0.0139
-1.24%
$ 1.63 million $ 118
Sep 28, 2022 $ 0.014
+4.79%
$ 1.65 million $ 556
Sep 27, 2022 $ 0.0134
-0.01%
$ 1.58 million $ 1,207
Sep 26, 2022 $ 0.0134
+4.06%
$ 1.58 million $ 764
Sep 25, 2022 $ 0.0129
-0.07%
$ 1.51 million $ 361
Sep 24, 2022 $ 0.0129
-1.34%
$ 1.51 million $ 534
Sep 23, 2022 $ 0.0131
+0.18%
$ 1.54 million $ 1,650
Sep 22, 2022 $ 0.013
-2.97%
$ 1.53 million $ 966
Sep 21, 2022 $ 0.0134
+7.02%
$ -- $ 1,343
Sep 20, 2022 $ 0.0125
+2.32%
$ 1.47 million $ 183
Sep 19, 2022 $ 0.0122
-1.82%
$ 1.44 million $ 359
Sep 18, 2022 $ 0.0125
-1.69%
$ 1.47 million $ 453
Sep 17, 2022 $ 0.0127
+1.35%
$ 1.49 million $ 288
Sep 16, 2022 $ 0.0125
-2.11%
$ 1.47 million $ 475
Sep 15, 2022 $ 0.0128
+0.15%
$ 1.51 million $ 64
Sep 14, 2022 $ 0.0128
+2.30%
$ 1.51 million $ 1,002
Sep 13, 2022 $ 0.0125
-3.78%
$ 1.47 million $ 3,008
Sep 12, 2022 $ 0.013
-1.41%
$ 1.53 million $ 461
Sep 11, 2022 $ 0.0132
+0.19%
$ 1.55 million $ 360
Sep 10, 2022 $ 0.0132
+3.43%
$ 1.55 million $ 2,073
Sep 9, 2022 $ 0.0127
-3.26%
$ 1.5 million $ 785
Sep 8, 2022 $ 0.0131
-1.90%
$ 1.55 million $ 2,939
Sep 7, 2022 $ 0.0136
+20.84%
$ 1.6 million $ 4,268
Sep 6, 2022 $ 0.0112
-4.34%
$ 1.32 million $ 3,515
Sep 5, 2022 $ 0.0117
+9.98%
$ 1.38 million $ 2,391
Sep 4, 2022 $ 0.0109
-2.96%
$ 1.28 million $ 1,563
Sep 3, 2022 $ 0.0112
-4.51%
$ 1.32 million $ 519
Sep 2, 2022 $ 0.0118
+12.84%
$ 1.39 million $ 2,241
Sep 1, 2022 $ 0.0104
-1.29%
$ 1.23 million $ 725
Aug 31, 2022 $ 0.0106
-1.00%
$ 1.24 million $ 3,042
Aug 30, 2022 $ 0.0107
-4.14%
$ 1.26 million $ 1,727
Aug 29, 2022 $ 0.0111
+1.99%
$ 1.3 million $ 1,446
Aug 28, 2022 $ 0.0109
+0.25%
$ 1.28 million $ 830
Aug 27, 2022 $ 0.0108
+2.83%
$ 1.27 million $ 1,773
Aug 26, 2022 $ 0.0105
-4.91%
$ 1.24 million $ 1,786
Aug 25, 2022 $ 0.0111
-0.24%
$ 1.3 million $ 4,502
Aug 24, 2022 $ 0.0111
+8.76%
$ 1.31 million $ 3,483
Aug 23, 2022 $ 0.0102
-6.76%
$ 1.2 million $ 987
Aug 22, 2022 $ 0.011
-8.74%
$ 1.29 million $ 713
Aug 21, 2022 $ 0.012
+0.25%
$ 1.41 million $ 1,880
Aug 20, 2022 $ 0.012
-8.15%
$ 1.41 million $ 3,576
Aug 19, 2022 $ 0.0131
-13.30%
$ 1.54 million $ 3,324
Aug 18, 2022 $ 0.0151
+18.93%
$ 1.77 million $ 11,474
Aug 17, 2022 $ 0.0127
+5.54%
$ 1.49 million $ 9,970
Aug 16, 2022 $ 0.012
-2.75%
$ 1.41 million $ 356
Aug 15, 2022 $ 0.0123
+4.15%
$ 1.45 million $ 1,066
Aug 14, 2022 $ 0.0118
-1.57%
$ 1.39 million $ 2,121