AcknoLedger Historical Data

ACK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.012
-3.19%
$ 1.41 million $ 1,498
Aug 12, 2022 $ 0.0124
-1.15%
$ 1.46 million $ 1,047
Aug 11, 2022 $ 0.0125
+14.22%
$ 1.48 million $ 3,229
Aug 10, 2022 $ 0.011
-4.59%
$ 1.29 million $ 1,358
Aug 9, 2022 $ 0.0115
-1.47%
$ 1.36 million $ 3,608
Aug 8, 2022 $ 0.0117
+17.89%
$ 1.38 million $ 7,084
Aug 7, 2022 $ 0.00992
+6.44%
$ 1.17 million $ 878
Aug 6, 2022 $ 0.00932
-5.76%
$ 1.1 million $ 496
Aug 5, 2022 $ 0.00989
-5.63%
$ 1.16 million $ 599
Aug 4, 2022 $ 0.0105
+0.00%
$ 1.23 million $ 6
Aug 3, 2022 $ 0.0105
+3.87%
$ 1.23 million $ 10
Aug 2, 2022 $ 0.0101
-6.14%
$ 1.19 million $ 306
Aug 1, 2022 $ 0.0107
+2.19%
$ 1.27 million $ 1,694
Jul 31, 2022 $ 0.0105
-2.68%
$ 1.24 million $ 1,307
Jul 30, 2022 $ 0.0108
-14.14%
$ 1.27 million $ 743
Jul 29, 2022 $ 0.0126
+7.51%
$ 1.48 million $ 2,365
Jul 26, 2022 $ 0.00882
-4.85%
$ 1.04 million $ 358
Jul 25, 2022 $ 0.00938
+1.74%
$ 1.1 million $ 503
Jul 24, 2022 $ 0.00922
+0.44%
$ 1.09 million $ 191
Jul 23, 2022 $ 0.00918
+0.88%
$ 1.08 million $ 301
Jul 22, 2022 $ 0.0091
-4.41%
$ 1.07 million $ 148
Jul 21, 2022 $ 0.00952
+3.37%
$ 1.12 million $ 531
Jul 20, 2022 $ 0.00921
-0.65%
$ 1.08 million $ 1,972
Jul 19, 2022 $ 0.00927
+5.82%
$ 1.09 million $ 1,064
Jul 18, 2022 $ 0.00876
+2.46%
$ 1.03 million $ 333
Jul 17, 2022 $ 0.00855
+3.01%
$ 1.01 million $ 270
Jul 16, 2022 $ 0.0083
+1.72%
$ 977,063 $ 71
Jul 15, 2022 $ 0.00816
-0.85%
$ 960,583 $ 239
Jul 14, 2022 $ 0.00823
-5.51%
$ 968,823 $ 1,017
Jul 13, 2022 $ 0.00871
-6.84%
$ 1.03 million $ 394
Jul 12, 2022 $ 0.00903
-11.90%
$ 1.06 million $ 1,239
Jul 11, 2022 $ 0.0103
+4.17%
$ 1.21 million $ 245
Jul 10, 2022 $ 0.00984
-3.53%
$ 1.16 million $ 111
Jul 9, 2022 $ 0.0102
+2.31%
$ 1.2 million $ 485
Jul 8, 2022 $ 0.00997
+0.00%
$ 1.17 million $ 60
Jul 7, 2022 $ 0.00997
-1.68%
$ 1.17 million $ 163
Jul 6, 2022 $ 0.0101
-1.36%
$ 1.19 million $ 270
Jul 5, 2022 $ 0.0103
-5.25%
$ 1.21 million $ 2,405
Jul 4, 2022 $ 0.0109
-4.91%
$ 1.28 million $ 184
Jul 3, 2022 $ 0.0114
+0.00%
$ 1.34 million $ 70
Jul 2, 2022 $ 0.0114
+3.54%
$ 1.34 million $ 328
Jul 1, 2022 $ 0.011
-7.00%
$ 1.3 million $ 298
Jun 30, 2022 $ 0.0118
+6.76%
$ 1.39 million $ 1,344
Jun 29, 2022 $ 0.0111
+2.02%
$ 1.31 million $ 904
Jun 28, 2022 $ 0.0109
+2.06%
$ 1.28 million $ 389
Jun 27, 2022 $ 0.0107
-1.20%
$ 1.25 million $ 355
Jun 26, 2022 $ 0.0108
-8.25%
$ 1.27 million $ 1,768
Jun 25, 2022 $ 0.0118
+0.00%
$ 1.38 million $ 200
Jun 24, 2022 $ 0.0118
+5.38%
$ 1.38 million $ 2,779
Jun 23, 2022 $ 0.0112
+2.67%
$ 1.31 million $ 182