Prisma Governance Token Historical Data

PRISMA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0447
-23.03%
$ 13.4 million $ 1,479
Mar 13, 2025 $ 0.0549
+62.64%
$ 16.46 million $ 2,563
Mar 12, 2025 $ 0.0337
+17.36%
$ 10.12 million $ 421
Mar 11, 2025 $ 0.026
-2.66%
$ 7.79 million $ 196
Mar 10, 2025 $ 0.0267
-3.44%
$ 8 million $ 19
Mar 9, 2025 $ 0.0276
-20.62%
$ 8.28 million $ 2,818
Mar 8, 2025 $ 0.0348
-7.15%
$ 10.43 million $ 1,097
Mar 7, 2025 $ 0.0375
+2.69%
$ 11.24 million $ 1,376
Mar 6, 2025 $ 0.0365
+23.28%
$ 10.94 million $ 1,727
Mar 5, 2025 $ 0.0296
+23.50%
$ 8.88 million $ 293
Mar 4, 2025 $ 0.0215
-11.71%
$ 6.45 million $ 666
Mar 3, 2025 $ 0.0244
+1.45%
$ 7.31 million $ 2,042
Mar 2, 2025 $ 0.024
+10.11%
$ 7.2 million $ 499
Mar 1, 2025 $ 0.0218
-6.97%
$ 6.54 million $ 2,123
Feb 28, 2025 $ 0.0234
-9.87%
$ 7.03 million $ 7,643
Feb 27, 2025 $ 0.0268
-4.47%
$ 8.03 million $ 2,866
Feb 26, 2025 $ 0.028
-1.86%
$ 8.4 million $ 197
Feb 25, 2025 $ 0.0285
+2.70%
$ 8.56 million $ 997
Feb 24, 2025 $ 0.0272
-9.89%
$ 8.16 million $ 388
Feb 23, 2025 $ 0.0302
+5.14%
$ 9.06 million $ 657
Feb 22, 2025 $ 0.0287
+2.85%
$ 8.61 million $ 363
Feb 21, 2025 $ 0.0268
-9.11%
$ 8.04 million $ 896
Feb 20, 2025 $ 0.029
+9.02%
$ 8.7 million $ 1,049
Feb 19, 2025 $ 0.0266
-0.37%
$ 7.98 million $ 3,920
Feb 18, 2025 $ 0.0267
-1.11%
$ 8.01 million $ 25
Feb 17, 2025 $ 0.027
-21.72%
$ 8.1 million $ 999
Feb 16, 2025 $ 0.0345
+3.95%
$ 10.35 million $ 472
Feb 15, 2025 $ 0.0332
+3.37%
$ 9.95 million $ 562
Feb 14, 2025 $ 0.0321
+8.44%
$ 9.63 million $ 396
Feb 13, 2025 $ 0.0296
-1.33%
$ 8.88 million $ 536
Feb 12, 2025 $ 0.03
-4.39%
$ 9 million $ 4,748
Feb 11, 2025 $ 0.0314
+5.30%
$ 9.41 million $ 767
Feb 10, 2025 $ 0.0298
+7.58%
$ 8.94 million $ 1,440
Feb 9, 2025 $ 0.0277
-7.36%
$ 8.31 million $ 162
Feb 8, 2025 $ 0.0299
+0.61%
$ 8.97 million $ 1,208
Feb 7, 2025 $ 0.0297
-6.66%
$ 8.92 million $ 1,333
Feb 6, 2025 $ 0.0318
-10.16%
$ 9.55 million $ 422
Feb 5, 2025 $ 0.0354
+0.43%
$ 10.63 million $ 12
Feb 4, 2025 $ 0.0353
+16.68%
$ 10.59 million $ 88
Feb 3, 2025 $ 0.0302
-2.72%
$ 9.07 million $ 2,073
Feb 2, 2025 $ 0.0311
-5.08%
$ 9.33 million $ 885
Feb 1, 2025 $ 0.0328
+3.37%
$ 9.83 million $ 3,745
Jan 31, 2025 $ 0.0317
+5.97%
$ 9.51 million $ 3,471
Jan 30, 2025 $ 0.0299
-6.51%
$ 8.97 million $ 807
Jan 29, 2025 $ 0.032
+23.96%
$ 9.59 million $ 2,146
Jan 28, 2025 $ 0.0258
-22.91%
$ 7.74 million $ 5,444
Jan 27, 2025 $ 0.0335
-10.63%
$ 10.04 million $ 6,023
Jan 26, 2025 $ 0.0374
-6.09%
$ 11.23 million $ 1,307
Jan 25, 2025 $ 0.0399
-5.03%
$ 11.96 million $ 4,460
Jan 24, 2025 $ 0.042
+5.76%
$ 12.6 million $ 2,779