Prisma Governance Token Historical Data

PRISMA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.933
-5.16%
$ 279.84 million $ 2.17 million
Dec 19, 2023 $ 0.995
-5.24%
$ 298.49 million $ 2.09 million
Dec 18, 2023 $ 1.05
-1.30%
$ 315.02 million $ 2.21 million
Dec 17, 2023 $ 1.06
-2.65%
$ 319.06 million $ 2 million
Dec 16, 2023 $ 1.09
-1.45%
$ 326.66 million $ 2.01 million
Dec 15, 2023 $ 1.1
-1.99%
$ 331.3 million $ 2.09 million
Dec 14, 2023 $ 1.13
-3.92%
$ 338.04 million $ 1.71 million
Dec 13, 2023 $ 1.17
+2.80%
$ 351.98 million $ 1.86 million
Dec 12, 2023 $ 1.14
-0.80%
$ 342.53 million $ 1.68 million
Dec 11, 2023 $ 1.15
-43.96%
$ 345.35 million $ 1.93 million
Dec 10, 2023 $ 2.06
+2.81%
$ 618.49 million $ 775,445
Dec 9, 2023 $ 2.01
+69.62%
$ 601.56 million $ 1.84 million
Dec 8, 2023 $ 1.18
-3.37%
$ 354.69 million $ 2.12 million
Dec 7, 2023 $ 1.22
+5.19%
$ 367.13 million $ 2.29 million
Dec 6, 2023 $ 1.17
-0.46%
$ 349.98 million $ 2.15 million
Dec 5, 2023 $ 1.17
+1.13%
$ 351.73 million $ 2.12 million
Dec 4, 2023 $ 1.16
-5.72%
$ 347.78 million $ 1.98 million
Dec 3, 2023 $ 1.23
-5.52%
$ 368.84 million $ 2.29 million
Dec 2, 2023 $ 1.3
+8.40%
$ 390.25 million $ 1.87 million
Dec 1, 2023 $ 1.21
-5.62%
$ 361.84 million $ 2.07 million
Nov 30, 2023 $ 1.28
+57.54%
$ 383.43 million $ 50,990
Nov 29, 2023 $ 0.811
-0.61%
$ 243.33 million $ 2.02 million
Nov 28, 2023 $ 0.816
+3.79%
$ 244.77 million $ 2.22 million
Nov 27, 2023 $ 0.786
-3.59%
$ 235.92 million $ 1.72 million
Nov 26, 2023 $ 0.816
-1.41%
$ 244.65 million $ 1.14 million
Nov 25, 2023 $ 0.828
+1.60%
$ 248.44 million $ 1.55 million
Nov 24, 2023 $ 0.815
+1.74%
$ 244.54 million $ 1.36 million
Nov 23, 2023 $ 0.801
-0.48%
$ 240.39 million $ 1.76 million
Nov 22, 2023 $ 0.805
-8.72%
$ 241.56 million $ 1.37 million
Nov 21, 2023 $ 0.883
+3.71%
$ 264.81 million $ 1.45 million
Nov 20, 2023 $ 0.851
-17.59%
$ 255.42 million $ 1.41 million
Nov 19, 2023 $ 1.03
+6.43%
$ 309.89 million $ 2.25 million
Nov 18, 2023 $ 0.971
+21.21%
$ 291.27 million $ 3.04 million
Nov 17, 2023 $ 0.801
+5.84%
$ 240.42 million $ 2.42 million
Nov 16, 2023 $ 0.758
-55.45%
$ 227.26 million $ 3.19 million
Nov 15, 2023 $ 1.7
+5.43%
$ 510.15 million $ 12.91 million
Nov 14, 2023 $ 1.62
+89.13%
$ 486 million $ 1.06 million
Nov 13, 2023 $ 0.856
-20.74%
$ 256.8 million $ 535,653
Nov 12, 2023 $ 1.08
+37.14%
$ 324.01 million $ 3.4 million
Nov 11, 2023 $ 0.788
-7.60%
$ 236.35 million $ 4.23 million
Nov 10, 2023 $ 0.851
+40.61%
$ 255.33 million $ 1.75 million
Nov 9, 2023 $ 0.606
-26.70%
$ 181.77 million $ 6.31 million
Nov 8, 2023 $ 0.827
-33.25%
$ 248 million $ 1.63 million
Nov 7, 2023 $ 1.24
-99.08%
$ 371.56 million $ 51,499
Nov 6, 2023 $ 134.22
+4,913.80%
$ 40.26 billion $ 1.53 million
Nov 5, 2023 $ 2.68
-10.01%
$ 803.35 million $ 6,228
Nov 3, 2023 $ 18.76
+0.46%
$ -- $ 4,026
Nov 2, 2023 $ 18.67
+60.12%
$ 5.6 billion $ 802,666
Download