Prisma Governance Token Historical Data

PRISMA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.686
-7.10%
$ 205.8 million $ 2.99 million
Feb 7, 2024 $ 0.738
+8.34%
$ 221.52 million $ 2.67 million
Feb 6, 2024 $ 0.682
-1.66%
$ 204.46 million $ 2.16 million
Feb 5, 2024 $ 0.693
-2.58%
$ 208 million $ 2.15 million
Feb 4, 2024 $ 0.712
-3.59%
$ 213.59 million $ 1.84 million
Feb 3, 2024 $ 0.738
+2.81%
$ 221.53 million $ 2.92 million
Feb 2, 2024 $ 0.718
-1.44%
$ 215.47 million $ 3.67 million
Feb 1, 2024 $ 0.729
-1.82%
$ 218.61 million $ 3.86 million
Jan 31, 2024 $ 0.742
-6.15%
$ 222.67 million $ 3.46 million
Jan 30, 2024 $ 0.791
+3.27%
$ 237.26 million $ 3.67 million
Jan 29, 2024 $ 0.766
-0.87%
$ 229.8 million $ 3.09 million
Jan 28, 2024 $ 0.773
-3.74%
$ 231.81 million $ 3.22 million
Jan 27, 2024 $ 0.803
-4.94%
$ 240.84 million $ 3.31 million
Jan 26, 2024 $ 0.845
+1.26%
$ 253.35 million $ 3.75 million
Jan 25, 2024 $ 0.834
+4.92%
$ 250.21 million $ 3.85 million
Jan 24, 2024 $ 0.795
+0.97%
$ 238.48 million $ 4.39 million
Jan 23, 2024 $ 0.787
-4.19%
$ 236.19 million $ 4.56 million
Jan 22, 2024 $ 0.822
-4.09%
$ 246.52 million $ 3.05 million
Jan 21, 2024 $ 0.857
-3.21%
$ 257.03 million $ 3.79 million
Jan 20, 2024 $ 0.885
-0.91%
$ 265.55 million $ 4 million
Jan 19, 2024 $ 0.893
+8.21%
$ 268 million $ 5.16 million
Jan 18, 2024 $ 0.826
-5.22%
$ 247.67 million $ 4.6 million
Jan 17, 2024 $ 0.871
-6.67%
$ 261.3 million $ 4.05 million
Jan 16, 2024 $ 0.933
+1.10%
$ 279.95 million $ 4.54 million
Jan 15, 2024 $ 0.923
-5.20%
$ 276.91 million $ 4.09 million
Jan 14, 2024 $ 0.974
-0.43%
$ 292.32 million $ 4.24 million
Jan 13, 2024 $ 0.976
+0.15%
$ 292.7 million $ 5.34 million
Jan 12, 2024 $ 0.974
-3.02%
$ 292.28 million $ 5.73 million
Jan 11, 2024 $ 1
-2.10%
$ 301.39 million $ 6.15 million
Jan 10, 2024 $ 1.03
+9.04%
$ 308.13 million $ 6.15 million
Jan 9, 2024 $ 0.942
-12.27%
$ 282.61 million $ 4.1 million
Jan 8, 2024 $ 1.07
-18.57%
$ 322.12 million $ 2.85 million
Jan 7, 2024 $ 1.32
-23.06%
$ 395.56 million $ 2.45 million
Jan 6, 2024 $ 1.67
-15.87%
$ 500.62 million $ 1.23 million
Jan 5, 2024 $ 1.98
+61.51%
$ 592.95 million $ 1.13 million
Jan 4, 2024 $ 1.22
-34.94%
$ 367.13 million $ 1.37 million
Jan 3, 2024 $ 1.85
-10.17%
$ 556.21 million $ 885,666
Jan 2, 2024 $ 2.07
-10.01%
$ 620.07 million $ 2.19 million
Jan 1, 2024 $ 2.29
+74.32%
$ 688.46 million $ 577,600
Dec 31, 2023 $ 1.32
-74.42%
$ 394.95 million $ 1.11 million
Dec 30, 2023 $ 5.15
+118.42%
$ 1.54 billion $ 141,980
Dec 29, 2023 $ 2.36
+136.26%
$ 707.25 million $ 2.38 million
Dec 28, 2023 $ 0.998
-27.07%
$ 299.35 million $ 2.38 million
Dec 27, 2023 $ 1.38
+9.95%
$ 415.33 million $ 505,094
Dec 26, 2023 $ 1.26
-5.46%
$ 377.17 million $ 419,636
Dec 25, 2023 $ 1.32
+54.71%
$ 397.19 million $ 475,846
Dec 24, 2023 $ 0.857
-2.13%
$ 256.97 million $ 1.86 million
Dec 23, 2023 $ 0.875
-0.19%
$ 262.56 million $ 1.81 million
Dec 22, 2023 $ 0.877
-4.85%
$ 263.06 million $ 1.88 million
Dec 21, 2023 $ 0.922
-1.18%
$ 276.53 million $ 2.06 million