Prisma Governance Token Historical Data

PRISMA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $0.686
-7.10%
$205.8 million $2.99 million
Feb 7, 2024 $0.738
+8.34%
$221.52 million $2.67 million
Feb 6, 2024 $0.682
-1.66%
$204.46 million $2.16 million
Feb 5, 2024 $0.693
-2.58%
$208 million $2.15 million
Feb 4, 2024 $0.712
-3.59%
$213.59 million $1.84 million
Feb 3, 2024 $0.738
+2.81%
$221.53 million $2.92 million
Feb 2, 2024 $0.718
-1.44%
$215.47 million $3.67 million
Feb 1, 2024 $0.729
-1.82%
$218.61 million $3.86 million
Jan 31, 2024 $0.742
-6.15%
$222.67 million $3.46 million
Jan 30, 2024 $0.791
+3.27%
$237.26 million $3.67 million
Jan 29, 2024 $0.766
-0.87%
$229.8 million $3.09 million
Jan 28, 2024 $0.773
-3.74%
$231.81 million $3.22 million
Jan 27, 2024 $0.803
-4.94%
$240.84 million $3.31 million
Jan 26, 2024 $0.845
+1.26%
$253.35 million $3.75 million
Jan 25, 2024 $0.834
+4.92%
$250.21 million $3.85 million
Jan 24, 2024 $0.795
+0.97%
$238.48 million $4.39 million
Jan 23, 2024 $0.787
-4.19%
$236.19 million $4.56 million
Jan 22, 2024 $0.822
-4.09%
$246.52 million $3.05 million
Jan 21, 2024 $0.857
-3.21%
$257.03 million $3.79 million
Jan 20, 2024 $0.885
-0.91%
$265.55 million $4 million
Jan 19, 2024 $0.893
+8.21%
$268 million $5.16 million
Jan 18, 2024 $0.826
-5.22%
$247.67 million $4.6 million
Jan 17, 2024 $0.871
-6.67%
$261.3 million $4.05 million
Jan 16, 2024 $0.933
+1.10%
$279.95 million $4.54 million
Jan 15, 2024 $0.923
-5.20%
$276.91 million $4.09 million
Jan 14, 2024 $0.974
-0.43%
$292.32 million $4.24 million
Jan 13, 2024 $0.976
+0.15%
$292.7 million $5.34 million
Jan 12, 2024 $0.974
-3.02%
$292.28 million $5.73 million
Jan 11, 2024 $1
-2.10%
$301.39 million $6.15 million
Jan 10, 2024 $1.03
+9.04%
$308.13 million $6.15 million
Jan 9, 2024 $0.942
-12.27%
$282.61 million $4.1 million
Jan 8, 2024 $1.07
-18.57%
$322.12 million $2.85 million
Jan 7, 2024 $1.32
-23.06%
$395.56 million $2.45 million
Jan 6, 2024 $1.67
-15.87%
$500.62 million $1.23 million
Jan 5, 2024 $1.98
+61.51%
$592.95 million $1.13 million
Jan 4, 2024 $1.22
-34.94%
$367.13 million $1.37 million
Jan 3, 2024 $1.85
-10.17%
$556.21 million $885,666
Jan 2, 2024 $2.07
-10.01%
$620.07 million $2.19 million
Jan 1, 2024 $2.29
+74.32%
$688.46 million $577,600
Dec 31, 2023 $1.32
-74.42%
$394.95 million $1.11 million
Dec 30, 2023 $5.15
+118.42%
$1.54 billion $141,980
Dec 29, 2023 $2.36
+136.26%
$707.25 million $2.38 million
Dec 28, 2023 $0.998
-27.07%
$299.35 million $2.38 million
Dec 27, 2023 $1.38
+9.95%
$415.33 million $505,094
Dec 26, 2023 $1.26
-5.46%
$377.17 million $419,636
Dec 25, 2023 $1.32
+54.71%
$397.19 million $475,846
Dec 24, 2023 $0.857
-2.13%
$256.97 million $1.86 million
Dec 23, 2023 $0.875
-0.19%
$262.56 million $1.81 million
Dec 22, 2023 $0.877
-4.85%
$263.06 million $1.88 million
Dec 21, 2023 $0.922
-1.18%
$276.53 million $2.06 million