Prisma Governance Token Historical Data

PRISMA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0397
+2.62%
$ 11.91 million $ 1,296
Jan 22, 2025 $ 0.0387
-6.05%
$ 11.61 million $ 3,390
Jan 21, 2025 $ 0.0412
+5.06%
$ 12.35 million $ 2,895
Jan 20, 2025 $ 0.0392
+2.88%
$ 11.76 million $ 684,046
Jan 19, 2025 $ 0.0379
+0.46%
$ 11.37 million $ 306,340
Jan 18, 2025 $ 0.0378
+0.53%
$ 11.35 million $ 21,675
Jan 17, 2025 $ 0.0376
-3.47%
$ 11.29 million $ 12,304
Jan 16, 2025 $ 0.039
+16.28%
$ 11.69 million $ 11,778
Jan 15, 2025 $ 0.0335
+4.27%
$ 10.06 million $ 2,674
Jan 14, 2025 $ 0.0322
-1.03%
$ 9.65 million $ 7,506
Jan 13, 2025 $ 0.0292
-5.90%
$ 8.77 million $ 16,682
Jan 12, 2025 $ 0.0311
-1.16%
$ 9.32 million $ 13,550
Jan 11, 2025 $ 0.0314
-2.02%
$ 9.43 million $ 5,421
Jan 10, 2025 $ 0.0332
-1.90%
$ 9.97 million $ 7,396
Jan 9, 2025 $ 0.0339
-8.53%
$ 10.16 million $ 14,870
Jan 8, 2025 $ 0.037
+2.50%
$ 11.11 million $ 80,274
Jan 7, 2025 $ 0.0361
+22.83%
$ 10.84 million $ 9,112
Jan 6, 2025 $ 0.0292
-7.42%
$ 8.77 million $ 6,896
Jan 5, 2025 $ 0.0306
-1.94%
$ 9.18 million $ 3,754
Jan 4, 2025 $ 0.0312
+5.00%
$ 9.36 million $ 2,084
Jan 3, 2025 $ 0.0289
-10.79%
$ 8.67 million $ 2,530
Jan 2, 2025 $ 0.0324
+12.04%
$ 9.71 million $ 5,273
Jan 1, 2025 $ 0.0289
-1.38%
$ 8.67 million $ 14,341
Dec 31, 2024 $ 0.0293
-19.53%
$ 8.79 million $ 16,779
Dec 30, 2024 $ 0.0266
-29.19%
$ 7.99 million $ 95,473
Dec 29, 2024 $ 0.0376
-7.67%
$ 11.28 million $ 49,423
Dec 28, 2024 $ 0.0408
-2.75%
$ 12.25 million $ 64,161
Dec 27, 2024 $ 0.0431
-11.69%
$ 12.94 million $ 91,494
Dec 26, 2024 $ 0.0488
-12.57%
$ 14.65 million $ 111,716
Dec 25, 2024 $ 0.056
-20.22%
$ 16.81 million $ 127,288
Dec 24, 2024 $ 0.0704
+27.13%
$ 21.13 million $ 132,226
Dec 23, 2024 $ 0.0555
+5.71%
$ 16.65 million $ 112,423
Dec 22, 2024 $ 0.0525
+9.61%
$ 15.75 million $ 95,337
Dec 21, 2024 $ 0.0479
+11.40%
$ 14.37 million $ 128,355
Dec 20, 2024 $ 0.0431
-7.21%
$ 12.93 million $ 194,279
Dec 19, 2024 $ 0.0464
-0.35%
$ 13.93 million $ 180,313
Dec 18, 2024 $ 0.0466
-15.86%
$ 13.98 million $ 156,308
Dec 17, 2024 $ 0.0555
-4.96%
$ 16.65 million $ 178,573
Dec 16, 2024 $ 0.0584
-1.00%
$ 17.52 million $ 159,802
Dec 15, 2024 $ 0.059
+2.49%
$ 17.7 million $ 121,011
Dec 14, 2024 $ 0.0575
-0.17%
$ 17.24 million $ 165,727
Dec 13, 2024 $ 0.0574
-0.93%
$ 17.21 million $ 189,155
Dec 12, 2024 $ 0.0579
-7.14%
$ 17.37 million $ 173,152
Dec 11, 2024 $ 0.0624
+4.30%
$ 18.71 million $ 325,688
Dec 10, 2024 $ 0.0598
+34.29%
$ 17.94 million $ 787,214
Dec 9, 2024 $ 0.0445
-1.41%
$ 13.36 million $ 495,475
Dec 8, 2024 $ 0.045
-5.55%
$ 13.49 million $ 448,933
Dec 7, 2024 $ 0.0479
-9.10%
$ 14.37 million $ 554,698
Dec 6, 2024 $ 0.0527
-0.40%
$ 15.81 million $ 775,547
Dec 5, 2024 $ 0.0529
-23.93%
$ 15.87 million $ 860,040