Coinranking
Prisma Governance Token Historical Data
PRISMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2025 | $0.0447 | -23.03% | ||
| Mar 13, 2025 | $0.0549 | +62.64% | ||
| Mar 12, 2025 | $0.0337 | +17.36% | ||
| Mar 11, 2025 | $0.026 | -2.66% | ||
| Mar 10, 2025 | $0.0267 | -3.44% | ||
| Mar 9, 2025 | $0.0276 | -20.62% | ||
| Mar 8, 2025 | $0.0348 | -7.15% | ||
| Mar 7, 2025 | $0.0375 | +2.69% | ||
| Mar 6, 2025 | $0.0365 | +23.28% | ||
| Mar 5, 2025 | $0.0296 | +23.50% | ||
| Mar 4, 2025 | $0.0215 | -11.71% | ||
| Mar 3, 2025 | $0.0244 | +1.45% | ||
| Mar 2, 2025 | $0.024 | +10.11% | ||
| Mar 1, 2025 | $0.0218 | -6.97% | ||
| Feb 28, 2025 | $0.0234 | -9.87% | ||
| Feb 27, 2025 | $0.0268 | -4.47% | ||
| Feb 26, 2025 | $0.028 | -1.86% | ||
| Feb 25, 2025 | $0.0285 | +2.70% | ||
| Feb 24, 2025 | $0.0272 | -9.89% | ||
| Feb 23, 2025 | $0.0302 | +5.14% | ||
| Feb 22, 2025 | $0.0287 | +2.85% | ||
| Feb 21, 2025 | $0.0268 | -9.11% | ||
| Feb 20, 2025 | $0.029 | +9.02% | ||
| Feb 19, 2025 | $0.0266 | -0.37% | ||
| Feb 18, 2025 | $0.0267 | -1.11% | ||
| Feb 17, 2025 | $0.027 | -21.72% | ||
| Feb 16, 2025 | $0.0345 | +3.95% | ||
| Feb 15, 2025 | $0.0332 | +3.37% | ||
| Feb 14, 2025 | $0.0321 | +8.44% | ||
| Feb 13, 2025 | $0.0296 | -1.33% | ||
| Feb 12, 2025 | $0.03 | -4.39% | ||
| Feb 11, 2025 | $0.0314 | +5.30% | ||
| Feb 10, 2025 | $0.0298 | +7.58% | ||
| Feb 9, 2025 | $0.0277 | -7.36% | ||
| Feb 8, 2025 | $0.0299 | +0.61% | ||
| Feb 7, 2025 | $0.0297 | -6.66% | ||
| Feb 6, 2025 | $0.0318 | -10.16% | ||
| Feb 5, 2025 | $0.0354 | +0.43% | ||
| Feb 4, 2025 | $0.0353 | +16.68% | ||
| Feb 3, 2025 | $0.0302 | -2.72% | ||
| Feb 2, 2025 | $0.0311 | -5.08% | ||
| Feb 1, 2025 | $0.0328 | +3.37% | ||
| Jan 31, 2025 | $0.0317 | +5.97% | ||
| Jan 30, 2025 | $0.0299 | -6.51% | ||
| Jan 29, 2025 | $0.032 | +23.96% | ||
| Jan 28, 2025 | $0.0258 | -22.91% | ||
| Jan 27, 2025 | $0.0335 | -10.63% | ||
| Jan 26, 2025 | $0.0374 | -6.09% | ||
| Jan 25, 2025 | $0.0399 | -5.03% | ||
| Jan 24, 2025 | $0.042 | +5.76% | ||