Prisma Governance Token Historical Data

PRISMA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0599
-6.58%
$ 17.96 million $ 3.37 million
Jul 6, 2024 $ 0.0642
+11.84%
$ 19.26 million $ 3.64 million
Jul 5, 2024 $ 0.0575
-9.02%
$ 17.25 million $ 5.14 million
Jul 4, 2024 $ 0.0633
-16.60%
$ 18.99 million $ 4.48 million
Jul 3, 2024 $ 0.0758
+22.65%
$ 22.74 million $ 3.92 million
Jul 2, 2024 $ 0.0528
-9.59%
$ 15.84 million $ 3.99 million
Jul 1, 2024 $ 0.059
+1.20%
$ 17.52 million $ 3.92 million
Jun 30, 2024 $ 0.0583
-3.63%
$ 17.49 million $ 3.08 million
Jun 29, 2024 $ 0.0606
+9.39%
$ 18.18 million $ 3.44 million
Jun 28, 2024 $ 0.0555
-5.99%
$ 16.65 million $ 3.99 million
Jun 27, 2024 $ 0.0592
+5.99%
$ 17.77 million $ 8,408
Jun 26, 2024 $ 0.0559
+4.29%
$ 16.77 million $ 3.91 million
Jun 25, 2024 $ 0.0533
-1.12%
$ 15.99 million $ 4.46 million
Jun 24, 2024 $ 0.0544
+20.61%
$ 16.32 million $ 4.73 million
Jun 23, 2024 $ 0.0452
-21.93%
$ 13.56 million $ 2.93 million
Jun 22, 2024 $ 0.055
-22.21%
$ 16.5 million $ 3.4 million
Jun 21, 2024 $ 0.0708
-22.71%
$ 21.24 million $ 4.35 million
Jun 20, 2024 $ 0.0916
+3.39%
$ 27.48 million $ 4.27 million
Jun 19, 2024 $ 0.089
+2.64%
$ 26.67 million $ 4.42 million
Jun 18, 2024 $ 0.0867
-5.03%
$ 26.01 million $ 5.22 million
Jun 17, 2024 $ 0.0913
-3.79%
$ 27.39 million $ 4.04 million
Jun 16, 2024 $ 0.0947
+7.24%
$ 28.41 million $ 3.16 million
Jun 15, 2024 $ 0.0875
+0.93%
$ 26.25 million $ 4.02 million
Jun 14, 2024 $ 0.0865
-6.19%
$ 25.95 million $ 4.22 million
Jun 13, 2024 $ 0.0931
-12.25%
$ 27.93 million $ 4.74 million
Jun 12, 2024 $ 0.106
+8.04%
$ 31.83 million $ 4.66 million
Jun 11, 2024 $ 0.0982
-10.88%
$ 29.46 million $ 4.87 million
Jun 10, 2024 $ 0.108
-0.28%
$ 32.55 million $ 3.64 million
Jun 9, 2024 $ 0.109
+2.07%
$ 32.61 million $ 3.32 million
Jun 8, 2024 $ 0.106
+2.61%
$ 31.95 million $ 4.69 million
Jun 7, 2024 $ 0.135
-1.51%
$ 40.55 million $ 6,918
Jun 6, 2024 $ 0.137
+14.00%
$ 41.18 million $ 7.66 million
Jun 5, 2024 $ 0.12
+6.37%
$ 36.09 million $ 4.37 million
Jun 4, 2024 $ 0.113
+10.14%
$ 33.87 million $ 4.11 million
Jun 3, 2024 $ 0.103
+6.10%
$ 30.78 million $ 4.17 million
Jun 2, 2024 $ 0.0967
+2.11%
$ 29.01 million $ 3.29 million
Jun 1, 2024 $ 0.0948
-10.18%
$ 28.44 million $ 3.46 million
May 31, 2024 $ 0.105
-11.32%
$ 31.63 million $ 4.05 million
May 30, 2024 $ 0.119
-0.75%
$ 35.67 million $ 4.01 million
May 29, 2024 $ 0.12
+14.34%
$ 35.91 million $ 3.83 million
May 28, 2024 $ 0.105
+15.31%
$ 31.38 million $ 4.46 million
May 27, 2024 $ 0.0907
-3.70%
$ 27.21 million $ 4.12 million
May 26, 2024 $ 0.0942
-1.05%
$ 28.26 million $ 3.37 million
May 25, 2024 $ 0.0952
-5.66%
$ 28.56 million $ 3.62 million
May 24, 2024 $ 0.101
+2.34%
$ 30.27 million $ 5.32 million
May 23, 2024 $ 0.0986
-11.78%
$ 29.58 million $ 5.04 million
May 22, 2024 $ 0.112
-2.98%
$ 33.53 million $ 4.21 million
May 21, 2024 $ 0.116
+2.28%
$ 34.71 million $ 5.62 million
May 20, 2024 $ 0.113
-1.04%
$ 33.94 million $ 3.86 million
May 19, 2024 $ 0.114
-4.82%
$ 34.29 million $ 2.78 million