Prisma Governance Token Historical Data

PRISMA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0316
+2.93%
$ 9.48 million $ 2.81 million
Aug 25, 2024 $ 0.0308
+1.64%
$ 9.24 million $ 2.88 million
Aug 24, 2024 $ 0.03
-17.11%
$ 9 million $ 3.07 million
Aug 23, 2024 $ 0.0355
-3.27%
$ 10.65 million $ 2.8 million
Aug 22, 2024 $ 0.0368
+3.13%
$ 11.04 million $ 2.72 million
Aug 21, 2024 $ 0.0339
+22.78%
$ 10.17 million $ 2.55 million
Aug 20, 2024 $ 0.0279
-3.12%
$ 8.37 million $ 2.72 million
Aug 19, 2024 $ 0.0288
-7.68%
$ 8.64 million $ 3.01 million
Aug 18, 2024 $ 0.0311
+6.87%
$ 9.33 million $ 2.62 million
Aug 17, 2024 $ 0.0291
-2.68%
$ 8.73 million $ 2.76 million
Aug 16, 2024 $ 0.0299
-4.16%
$ 8.97 million $ 3.71 million
Aug 15, 2024 $ 0.0314
+1.60%
$ 9.42 million $ 3.75 million
Aug 14, 2024 $ 0.0309
-2.83%
$ 9.27 million $ 3.26 million
Aug 13, 2024 $ 0.0318
-5.35%
$ 9.54 million $ 3.76 million
Aug 12, 2024 $ 0.0346
+9.49%
$ 10.38 million $ 3.93 million
Aug 11, 2024 $ 0.0316
-8.15%
$ 9.48 million $ 3.4 million
Aug 10, 2024 $ 0.0344
-0.85%
$ 10.32 million $ 3.27 million
Aug 9, 2024 $ 0.0347
+4.52%
$ 10.41 million $ 3.76 million
Aug 8, 2024 $ 0.0346
+11.97%
$ 10.38 million $ 3.67 million
Aug 7, 2024 $ 0.0309
+9.18%
$ 9.27 million $ 3.74 million
Aug 6, 2024 $ 0.0287
+1.41%
$ 8.61 million $ 4.98 million
Aug 5, 2024 $ 0.03
+2.03%
$ 9 million $ 6.96 million
Aug 4, 2024 $ 0.0295
-5.75%
$ 8.85 million $ 4.25 million
Aug 3, 2024 $ 0.0313
-7.67%
$ 9.39 million $ 3.55 million
Aug 2, 2024 $ 0.0339
-6.73%
$ 10.17 million $ 4.67 million
Aug 1, 2024 $ 0.0363
+2.09%
$ 10.9 million $ 3,636
Jul 31, 2024 $ 0.0355
-4.31%
$ 10.65 million $ 3.91 million
Jul 30, 2024 $ 0.0366
+1.74%
$ 10.98 million $ 3.93 million
Jul 29, 2024 $ 0.036
-11.46%
$ 10.8 million $ 5,492
Jul 28, 2024 $ 0.0407
-4.77%
$ 12.21 million $ 6,466
Jul 27, 2024 $ 0.0427
-1.17%
$ 12.82 million $ 4,441
Jul 26, 2024 $ 0.0432
-2.03%
$ 12.96 million $ 5,983
Jul 25, 2024 $ 0.0441
-14.20%
$ 13.23 million $ 4.86 million
Jul 24, 2024 $ 0.0515
-0.20%
$ 15.45 million $ 4.06 million
Jul 23, 2024 $ 0.0516
+3.20%
$ 15.48 million $ 3.94 million
Jul 22, 2024 $ 0.0499
-2.92%
$ 14.97 million $ 4.09 million
Jul 21, 2024 $ 0.0514
-1.72%
$ 15.42 million $ 3.34 million
Jul 20, 2024 $ 0.0523
-10.45%
$ 15.69 million $ 3.72 million
Jul 19, 2024 $ 0.0584
+2.82%
$ 17.52 million $ 4.16 million
Jul 18, 2024 $ 0.0569
+4.59%
$ 17.07 million $ 4.1 million
Jul 17, 2024 $ 0.0543
-2.86%
$ 16.29 million $ 3.5 million
Jul 16, 2024 $ 0.056
-12.09%
$ 16.8 million $ 4.51 million
Jul 15, 2024 $ 0.0628
+2.11%
$ 18.84 million $ 3.91 million
Jul 14, 2024 $ 0.0614
+10.69%
$ 18.42 million $ 3.58 million
Jul 13, 2024 $ 0.0553
+4.50%
$ 16.58 million $ 3.41 million
Jul 12, 2024 $ 0.053
-3.11%
$ 15.9 million $ 3.11 million
Jul 11, 2024 $ 0.0548
-1.62%
$ 16.44 million $ 3.84 million
Jul 10, 2024 $ 0.0556
+5.70%
$ 16.68 million $ 3.86 million
Jul 9, 2024 $ 0.0525
+5.42%
$ 15.75 million $ 3.83 million
Jul 8, 2024 $ 0.05
-16.50%
$ 15 million $ 4.33 million