Prisma Governance Token Historical Data

PRISMA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.27
-5.90%
$ 81.12 million $ 4.47 million
Mar 28, 2024 $ 0.288
-22.92%
$ 86.37 million $ 5.31 million
Mar 27, 2024 $ 0.374
-0.34%
$ 112.08 million $ 4.89 million
Mar 26, 2024 $ 0.375
+4.94%
$ 112.53 million $ 4.03 million
Mar 25, 2024 $ 0.358
-7.95%
$ 107.26 million $ 3.9 million
Mar 24, 2024 $ 0.388
-3.89%
$ 116.49 million $ 1.94 million
Mar 23, 2024 $ 0.404
-4.12%
$ 121.21 million $ 4.04 million
Mar 22, 2024 $ 0.421
-2.68%
$ 126.41 million $ 5.78 million
Mar 21, 2024 $ 0.433
-13.05%
$ 129.9 million $ 5.94 million
Mar 20, 2024 $ 0.498
+0.01%
$ 149.4 million $ 6.54 million
Mar 19, 2024 $ 0.498
-3.49%
$ 149.38 million $ 7.78 million
Mar 18, 2024 $ 0.516
-3.47%
$ 154.78 million $ 6.03 million
Mar 17, 2024 $ 0.535
+1.77%
$ 160.38 million $ 7.04 million
Mar 16, 2024 $ 0.525
-5.53%
$ 157.58 million $ 6.54 million
Mar 15, 2024 $ 0.556
-5.61%
$ 166.8 million $ 8.41 million
Mar 14, 2024 $ 0.589
-3.16%
$ 176.72 million $ 6.85 million
Mar 13, 2024 $ 0.608
+2.00%
$ 182.49 million $ 6.09 million
Mar 12, 2024 $ 0.596
-2.26%
$ 178.92 million $ 6.03 million
Mar 11, 2024 $ 0.61
+4.71%
$ 183.05 million $ 5.79 million
Mar 10, 2024 $ 0.583
+1.09%
$ 174.81 million $ 5.23 million
Mar 9, 2024 $ 0.576
-4.88%
$ 172.9 million $ 5.82 million
Mar 8, 2024 $ 0.606
+1.40%
$ 181.77 million $ 4.72 million
Mar 7, 2024 $ 0.598
+1.17%
$ 179.27 million $ 4.79 million
Mar 6, 2024 $ 0.591
-1.57%
$ 177.2 million $ 7.69 million
Mar 5, 2024 $ 0.6
-1.40%
$ 180.02 million $ 6.43 million
Mar 4, 2024 $ 0.609
-6.63%
$ 182.59 million $ 5.77 million
Mar 3, 2024 $ 0.652
-0.81%
$ 195.75 million $ 5.2 million
Mar 2, 2024 $ 0.658
-3.30%
$ 197.36 million $ 5.27 million
Mar 1, 2024 $ 0.68
+0.07%
$ 204.1 million $ 5.33 million
Feb 29, 2024 $ 0.68
-9.13%
$ 203.95 million $ 6.33 million
Feb 28, 2024 $ 0.748
-0.45%
$ 224.4 million $ 5.02 million
Feb 27, 2024 $ 0.752
-0.27%
$ 225.64 million $ 5.28 million
Feb 26, 2024 $ 0.755
-3.19%
$ 226.35 million $ 3.26 million
Feb 25, 2024 $ 0.78
+1.89%
$ 233.89 million $ 2.93 million
Feb 24, 2024 $ 0.767
-1.32%
$ 230.2 million $ 2.69 million
Feb 23, 2024 $ 0.778
+8.94%
$ 233.52 million $ 3.68 million
Feb 22, 2024 $ 0.715
+2.80%
$ 214.36 million $ 3.73 million
Feb 21, 2024 $ 0.695
-6.55%
$ 208.52 million $ 3.46 million
Feb 20, 2024 $ 0.744
-1.59%
$ 223.13 million $ 3.94 million
Feb 19, 2024 $ 0.756
+5.10%
$ 226.73 million $ 3.53 million
Feb 18, 2024 $ 0.719
-0.81%
$ 215.73 million $ 2.46 million
Feb 17, 2024 $ 0.725
+0.42%
$ 217.48 million $ 2.81 million
Feb 16, 2024 $ 0.722
-3.89%
$ 216.45 million $ 3.22 million
Feb 15, 2024 $ 0.751
-3.18%
$ 225.31 million $ 3.86 million
Feb 14, 2024 $ 0.776
+13.49%
$ 232.75 million $ 3.64 million
Feb 13, 2024 $ 0.684
-2.58%
$ 205.27 million $ 3.69 million
Feb 12, 2024 $ 0.703
+1.44%
$ 210.81 million $ 2.72 million
Feb 11, 2024 $ 0.693
-3.05%
$ 207.82 million $ 2.52 million
Feb 10, 2024 $ 0.714
-0.39%
$ 214.23 million $ 2.57 million
Feb 9, 2024 $ 0.719
+4.80%
$ 215.66 million $ 3.58 million