UNS Finance Historical Data

UNS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.145
+0.00%
$ 145 million $ 134
Aug 13, 2024 $ 0.145
-3.57%
$ 145 million $ 134
Aug 12, 2024 $ 0.15
+0.00%
$ 150.37 million $ 107
Aug 11, 2024 $ 0.15
+0.00%
$ 150.37 million $ 107
Aug 10, 2024 $ 0.15
+0.00%
$ 150.37 million $ 107
Aug 9, 2024 $ 0.15
-0.01%
$ 150.37 million $ 107
Aug 8, 2024 $ 0.15
+3.71%
$ 150.38 million $ 1
Aug 7, 2024 $ 0.145
+0.00%
$ 145 million $ 384
Aug 6, 2024 $ 0.145
+0.00%
$ 145 million $ 384
Aug 5, 2024 $ 0.145
-0.68%
$ 145 million $ 384
Aug 4, 2024 $ 0.146
-3.12%
$ 146 million $ 179
Aug 3, 2024 $ 0.151
+3.22%
$ 150.7 million $ 152
Aug 2, 2024 $ 0.146
+0.00%
$ 146 million $ 44
Aug 1, 2024 $ 0.146
+0.00%
$ 146 million $ 13
Jul 31, 2024 $ 0.146
+0.00%
$ 146 million $ 13
Jul 30, 2024 $ 0.146
+0.00%
$ 146 million $ 13
Jul 29, 2024 $ 0.146
+0.00%
$ 146 million $ 13
Jul 28, 2024 $ 0.146
+0.69%
$ 146 million $ 11
Jul 27, 2024 $ 0.145
+0.00%
$ 145 million $ 149
Jul 26, 2024 $ 0.145
+0.00%
$ 145 million $ 149
Jul 25, 2024 $ 0.145
+0.00%
$ 145 million $ 1,365
Jul 24, 2024 $ 0.145
+1.89%
$ 145 million $ 1,220
Jul 23, 2024 $ 0.142
+0.01%
$ 142.31 million $ 8
Jul 22, 2024 $ 0.142
+0.00%
$ 142.3 million $ 932
Jul 21, 2024 $ 0.142
+0.00%
$ 142.3 million $ 896
Jul 20, 2024 $ 0.142
+0.21%
$ 142.3 million $ 896
Jul 19, 2024 $ 0.142
+0.00%
$ 142 million $ 971
Jul 18, 2024 $ 0.142
+0.00%
$ 142 million $ 180
Jul 17, 2024 $ 0.142
+0.00%
$ 142 million $ 180
Jul 16, 2024 $ 0.142
+0.00%
$ 142 million $ 180
Jul 15, 2024 $ 0.142
+0.00%
$ 142 million $ 73
Jul 14, 2024 $ 0.142
+8.40%
$ 142 million $ 506
Jul 13, 2024 $ 0.131
+0.00%
$ 131 million $ 158
Jul 12, 2024 $ 0.131
+0.00%
$ 131 million $ 158
Jul 11, 2024 $ 0.131
+0.00%
$ 131 million $ 158
Jul 10, 2024 $ 0.131
+8.39%
$ 131 million $ 158
Jul 9, 2024 $ 0.14
+0.00%
$ 140.39 million $ 372
Jul 8, 2024 $ 0.14
-1.80%
$ 140.39 million $ 372
Jul 7, 2024 $ 0.143
+0.32%
$ 142.96 million $ 38
Jul 6, 2024 $ 0.143
-0.35%
$ 142.5 million $ 490
Jul 5, 2024 $ 0.143
-25.15%
$ 143 million $ 1,028
Jul 4, 2024 $ 0.191
+26.23%
$ 191.06 million $ 345
Jul 3, 2024 $ 0.151
+0.00%
$ 151.36 million $ 151
Jul 2, 2024 $ 0.151
-2.35%
$ 151.36 million $ 151
Jul 1, 2024 $ 0.155
+0.00%
$ 155 million $ 15
Jun 30, 2024 $ 0.155
+6.90%
$ 155 million $ 614
Jun 29, 2024 $ 0.145
+0.00%
$ 145 million $ 236
Jun 28, 2024 $ 0.145
-11.01%
$ 145 million $ 133
Jun 27, 2024 $ 0.129
+0.19%
$ 128.68 million $ 12
Jun 26, 2024 $ 0.128
+0.02%
$ 128.44 million $ 381