UNS Finance Historical Data

UNS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.131
+92.27%
$ 130.75 million $ 229
Jun 24, 2024 $ 0.068
-38.81%
$ 68 million $ 95
Jun 23, 2024 $ 0.111
-17.16%
$ 111.14 million $ 2,301
Jun 22, 2024 $ 0.134
+4.00%
$ 134.15 million $ 92
Jun 21, 2024 $ 0.129
+0.00%
$ 128.99 million $ 1,077
Jun 20, 2024 $ 0.15
+0.13%
$ 150 million $ 1,041
Jun 19, 2024 $ 0.15
+18.44%
$ 149.81 million $ 171
Jun 18, 2024 $ 0.126
-0.30%
$ 126.48 million $ 130,296
Jun 17, 2024 $ 0.127
-17.01%
$ 126.86 million $ 89,363
Jun 16, 2024 $ 0.153
-0.29%
$ 152.87 million $ 114,067
Jun 15, 2024 $ 0.153
-0.14%
$ 153.32 million $ 106,342
Jun 14, 2024 $ 0.154
+0.51%
$ 153.54 million $ 120,555
Jun 13, 2024 $ 0.153
+0.05%
$ 152.83 million $ 123,071
Jun 12, 2024 $ 0.153
-0.27%
$ 152.7 million $ 110,699
Jun 11, 2024 $ 0.153
-0.39%
$ 152.89 million $ 125,540
Jun 10, 2024 $ 0.154
-0.85%
$ 153.53 million $ 111,036
Jun 9, 2024 $ 0.155
-0.33%
$ 154.87 million $ 89,491
Jun 8, 2024 $ 0.155
-0.04%
$ 155.42 million $ 148,665
Jun 7, 2024 $ 0.155
-1.48%
$ 155.47 million $ 124,654
Jun 6, 2024 $ 0.158
-0.04%
$ 157.74 million $ 89,438
Jun 5, 2024 $ 0.158
+0.40%
$ 157.78 million $ 111,562
Jun 4, 2024 $ 0.157
+0.84%
$ 157.31 million $ 113,271
Jun 3, 2024 $ 0.156
+0.24%
$ 156.01 million $ 90,495
Jun 2, 2024 $ 0.156
-0.12%
$ 155.56 million $ 119,093
Jun 1, 2024 $ 0.156
-0.41%
$ 155.73 million $ 119,378
May 31, 2024 $ 0.156
-39.80%
$ 156.36 million $ 101,185
May 30, 2024 $ 0.26
+5.59%
$ 259.76 million $ 51,976
May 29, 2024 $ 0.246
+0.28%
$ 246 million $ 87,438
May 28, 2024 $ 0.245
+51.86%
$ 245.32 million $ 380,123
May 27, 2024 $ 0.162
+6.17%
$ 161.52 million $ 161,917
May 26, 2024 $ 0.152
+0.14%
$ 152.16 million $ 129,465
May 25, 2024 $ 0.152
-0.18%
$ 151.96 million $ 123,687
May 24, 2024 $ 0.152
-0.20%
$ 152.17 million $ 96,861
May 23, 2024 $ 0.153
+0.28%
$ 152.57 million $ 116,044
May 22, 2024 $ 0.152
-0.56%
$ 152.16 million $ 106,956
May 21, 2024 $ 0.153
+0.12%
$ 152.99 million $ 122,409
May 20, 2024 $ 0.153
-0.14%
$ 152.74 million $ 54,984
May 19, 2024 $ 0.153
+1.81%
$ 152.96 million $ 9,522
May 18, 2024 $ 0.15
-0.93%
$ 150.24 million $ 17,064
May 17, 2024 $ 0.152
-0.42%
$ 151.56 million $ 43,667
May 16, 2024 $ 0.152
-0.17%
$ 152.21 million $ 110,102
May 15, 2024 $ 0.153
-0.44%
$ 152.64 million $ 121,631
May 14, 2024 $ 0.153
+0.56%
$ 153.45 million $ 114,988
May 13, 2024 $ 0.153
-0.97%
$ 152.8 million $ 85,835
May 12, 2024 $ 0.154
-0.47%
$ 154.31 million $ 113,247
May 11, 2024 $ 0.155
-0.52%
$ 154.64 million $ 87,928
May 10, 2024 $ 0.155
+1.59%
$ 155.32 million $ 84,052
May 9, 2024 $ 0.153
-0.85%
$ 153.19 million $ 87,054
May 8, 2024 $ 0.154
+0.83%
$ 154.21 million $ 31,721
May 7, 2024 $ 0.153
+0.73%
$ 152.95 million $ 30,070