UNS Finance Historical Data

UNS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.142
+0.00%
$ 142 million $ 11
Sep 17, 2025 $ 0.142
+0.00%
$ 142 million $ 159
Sep 16, 2025 $ 0.142
+0.00%
$ 142 million $ 159
Sep 15, 2025 $ 0.142
-1.05%
$ 142 million $ 3
Sep 14, 2025 $ 0.143
+0.00%
$ 143.5 million $ 2
Sep 13, 2025 $ 0.143
+0.00%
$ 143.5 million $ 2
Sep 12, 2025 $ 0.143
+0.00%
$ 143.5 million $ 2
Sep 11, 2025 $ 0.143
+0.00%
$ 143.5 million $ 2
Sep 10, 2025 $ 0.143
+0.00%
$ 143.5 million $ 2
Sep 9, 2025 $ 0.143
+0.00%
$ 143.5 million $ 2
Sep 8, 2025 $ 0.143
+1.06%
$ 143.5 million $ 2
Sep 7, 2025 $ 0.142
+0.00%
$ 142 million $ 24
Sep 6, 2025 $ 0.142
+0.00%
$ 142 million $ 24
Sep 5, 2025 $ 0.142
+0.00%
$ 142 million $ 24
Sep 4, 2025 $ 0.142
+0.00%
$ 142 million $ 24
Sep 3, 2025 $ 0.142
+0.00%
$ 142 million $ 24
Sep 2, 2025 $ 0.142
+0.00%
$ 142 million $ 24
Sep 1, 2025 $ 0.142
+0.00%
$ 142 million $ 24
Aug 31, 2025 $ 0.142
+0.00%
$ 142 million $ 24
Aug 30, 2025 $ 0.142
+0.00%
$ 142 million $ 24
Aug 29, 2025 $ 0.142
+0.00%
$ 142 million $ 24
Aug 28, 2025 $ 0.142
+0.00%
$ 142 million $ 81
Aug 27, 2025 $ 0.142
+0.00%
$ 142 million $ 81
Aug 26, 2025 $ 0.142
+0.00%
$ 142 million $ 81
Aug 25, 2025 $ 0.142
+0.00%
$ 142 million $ 24
Aug 24, 2025 $ 0.142
+0.00%
$ 142 million $ 38
Aug 23, 2025 $ 0.142
+0.00%
$ 142 million $ 38
Aug 22, 2025 $ 0.142
+0.00%
$ 142 million $ 38
Aug 21, 2025 $ 0.142
-5.33%
$ 142 million $ 38
Aug 20, 2025 $ 0.15
+7.48%
$ 150 million $ 230
Aug 19, 2025 $ 0.14
+0.00%
$ 139.56 million $ 37
Aug 18, 2025 $ 0.14
+0.00%
$ 139.56 million $ 37
Aug 17, 2025 $ 0.14
+0.00%
$ 139.56 million $ 37
Aug 16, 2025 $ 0.14
+0.00%
$ 139.56 million $ 37
Aug 15, 2025 $ 0.14
+0.00%
$ 139.56 million $ 37
Aug 14, 2025 $ 0.14
+0.00%
$ 139.56 million $ 37
Aug 13, 2025 $ 0.14
+0.00%
$ 139.56 million $ 28
Aug 12, 2025 $ 0.14
+0.00%
$ 139.56 million $ 13
Aug 11, 2025 $ 0.14
-0.74%
$ 139.56 million $ 13
Aug 10, 2025 $ 0.141
+0.00%
$ 140.6 million $ 42
Aug 9, 2025 $ 0.141
+0.00%
$ 140.6 million $ 42
Aug 8, 2025 $ 0.141
-0.85%
$ 140.6 million $ 20
Aug 7, 2025 $ 0.142
+0.00%
$ 141.8 million $ 154
Aug 6, 2025 $ 0.142
-0.14%
$ 141.8 million $ 293
Aug 5, 2025 $ 0.142
+0.00%
$ 141.99 million $ 173
Aug 4, 2025 $ 0.142
+0.00%
$ 142 million $ 114
Aug 3, 2025 $ 0.142
+0.00%
$ 142 million $ 24
Aug 2, 2025 $ 0.142
+0.00%
$ 142 million $ 24
Aug 1, 2025 $ 0.142
+0.00%
$ 142 million $ 24
Jul 31, 2025 $ 0.142
+0.00%
$ 142 million $ 24