UNS Finance Historical Data

UNS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.152
-0.91%
$ 151.1 million $ 5,314
Nov 11 $ 0.153
+0.01%
$ 153.26 million $ 10,767
Nov 4 $ 0.153
+7.08%
$ 153.24 million $ 7,431
Oct 28 $ 0.143
-5.15%
$ 143.13 million $ 1,219
Oct 21 $ 0.154
-0.05%
$ 150.9 million $ 1,820
Oct 14 $ 0.154
+0.01%
$ 154.18 million $ 1,558
Oct 7 $ 0.144
-6.49%
$ 154.16 million $ 3,006
Sep 30 $ 0.154
+0.76%
$ 154.16 million $ 1,550
Sep 23 $ 0.153
-0.76%
$ 153 million $ 1,598
Sep 16 $ 0.154
+0.65%
$ 154.16 million $ 1,302
Sep 9 $ 0.153
-1.06%
$ 153.17 million $ 431,691
Sep 2 $ 0.155
+6.86%
$ 154.82 million $ 663
Aug 26 $ 0.145
-3.59%
$ 145 million $ 478
Aug 19 $ 0.15
+3.72%
$ 150.4 million $ 749
Aug 12 $ 0.15
+0.01%
$ 145 million $ 464
Aug 5 $ 0.15
+2.99%
$ 150.37 million $ 1,367
Jul 29 $ 0.146
+0.00%
$ 146 million $ 426
Jul 22 $ 0.145
+1.90%
$ 146 million $ 3,823
Jul 15 $ 0.142
+0.21%
$ 142.3 million $ 2,482
Jul 8 $ 0.131
-8.37%
$ 142 million $ 1,375
Jul 1 $ 0.143
-8.06%
$ 142.96 million $ 2,180
Jun 24 $ 0.145
+30.47%
$ 155 million $ 1,086
Jun 17 $ 0.134
-12.25%
$ 111.14 million $ 222,040
Jun 10 $ 0.153
-0.98%
$ 152.87 million $ 697,243
Jun 3 $ 0.155
-0.14%
$ 154.87 million $ 678,085
May 27 $ 0.156
+2.26%
$ 155.56 million $ 1.02 million
May 20 $ 0.152
-0.66%
$ 152.16 million $ 620,939
May 13 $ 0.15
-2.62%
$ 152.96 million $ 493,287
May 6 $ 0.155
+2.83%
$ 154.31 million $ 423,362
Apr 29 $ 0.151
+1.33%
$ 150.78 million $ 510,353
Apr 22 $ 0.15
-1.45%
$ 149.05 million $ 814,006
Apr 15 $ 0.152
-1.42%
$ 152.29 million $ 857,024
Apr 8 $ 0.155
-7.18%
$ 154.53 million $ 975,346
Apr 1 $ 0.161
+2.26%
$ 166.71 million $ 1.21 million
Mar 25 $ 0.157
-4.50%
$ 157.2 million $ 967,693
Mar 18 $ 0.164
-3.90%
$ 164.06 million $ 490,128
Mar 11 $ 0.18
-0.22%
$ 170.95 million $ 692,936
Mar 4 $ 0.177
-5.53%
$ 179.96 million $ 805,430
Feb 26 $ 0.187
-3.13%
$ 186.92 million $ 943,590
Feb 19 $ 0.193
-1.60%
$ 192.95 million $ 807,686
Feb 12 $ 0.196
-1.72%
$ 196.07 million $ 937,566
Feb 5 $ 0.2
-0.18%
$ 199.45 million $ 763,282
Jan 29 $ 0.2
+0.19%
$ 199.89 million $ 896,345
Jan 22 $ 0.197
-2.18%
$ 199.53 million $ 704,493
Jan 15 $ 0.195
-5.14%
$ 200.89 million $ 742,796
Jan 8 $ 0.205
+4.27%
$ 205.99 million $ 829,676
Jan 1 $ 0.197
+6.22%
$ 196.92 million $ 712,041
Dec 25 $ 0.186
+4.88%
$ -- $ 516,387
Dec 18 $ 0.17
-10.49%
$ -- $ 464,407
Dec 11 $ 0.195
+0.08%
$ -- $ 602,930