UNS Finance Historical Data

UNS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.142
+0.00%
$ 142 million $ 24
Jul 29, 2025 $ 0.142
+0.00%
$ 142 million $ 24
Jul 28, 2025 $ 0.142
+0.00%
$ 142 million $ 24
Jul 27, 2025 $ 0.142
+0.00%
$ 142 million $ 24
Jul 26, 2025 $ 0.142
+0.00%
$ 142 million $ 24
Jul 25, 2025 $ 0.142
+0.00%
$ 142 million $ 24
Jul 24, 2025 $ 0.142
+0.00%
$ 142 million $ 14
Jul 23, 2025 $ 0.142
+0.00%
$ 142 million $ 14
Jul 22, 2025 $ 0.142
+0.00%
$ 142 million $ 14
Jul 21, 2025 $ 0.142
+0.00%
$ 142 million $ 14
Jul 20, 2025 $ 0.142
+0.00%
$ 142 million $ 135
Jul 19, 2025 $ 0.142
+0.00%
$ 142 million $ 135
Jul 18, 2025 $ 0.142
+0.00%
$ 142 million $ 135
Jul 17, 2025 $ 0.142
+0.00%
$ 142 million $ 135
Jul 16, 2025 $ 0.142
+0.00%
$ 142 million $ 107
Jul 15, 2025 $ 0.142
+0.00%
$ 142 million $ 45
Jul 14, 2025 $ 0.142
+0.00%
$ 142 million $ 11
Jul 13, 2025 $ 0.142
+0.00%
$ 142 million $ 11
Jul 12, 2025 $ 0.142
+0.00%
$ 142 million $ 11
Jul 11, 2025 $ 0.142
+0.00%
$ 142 million $ 11
Jul 10, 2025 $ 0.142
+0.00%
$ 142 million $ 11
Jul 9, 2025 $ 0.142
+0.00%
$ 142 million $ 1
Jul 8, 2025 $ 0.142
+0.00%
$ 142 million $ 1
Jul 7, 2025 $ 0.142
+0.00%
$ 142 million $ 1
Jul 6, 2025 $ 0.142
+0.00%
$ 142 million $ 1
Jul 5, 2025 $ 0.142
+0.00%
$ 142 million $ 397
Jul 4, 2025 $ 0.142
+0.00%
$ 142 million $ 397
Jul 3, 2025 $ 0.142
+0.00%
$ 142 million $ 397
Jul 2, 2025 $ 0.142
+0.00%
$ 142 million $ 397
Jul 1, 2025 $ 0.142
+0.00%
$ 142 million $ 397
Jun 30, 2025 $ 0.142
+0.00%
$ 142 million $ 397
Jun 29, 2025 $ 0.142
+0.00%
$ 142 million $ 150
Jun 28, 2025 $ 0.142
+0.00%
$ 142 million $ 150
Jun 27, 2025 $ 0.142
+0.00%
$ 142 million $ 150
Jun 26, 2025 $ 0.142
+0.00%
$ 142 million $ 150
Jun 25, 2025 $ 0.142
+0.00%
$ 142 million $ 150
Jun 24, 2025 $ 0.142
+0.00%
$ 142 million $ 150
Jun 23, 2025 $ 0.142
+0.00%
$ 142 million $ 150
Jun 22, 2025 $ 0.142
+0.00%
$ 142 million $ 150
Jun 21, 2025 $ 0.142
-5.33%
$ 142 million $ 150
Jun 20, 2025 $ 0.15
+0.00%
$ 150 million $ 6
Jun 19, 2025 $ 0.15
+0.00%
$ 150 million $ 77
Jun 18, 2025 $ 0.15
+0.00%
$ 150 million $ 77
Jun 17, 2025 $ 0.15
+0.00%
$ 150 million $ 77
Jun 16, 2025 $ 0.15
+0.00%
$ 150 million $ 77
Jun 15, 2025 $ 0.15
+0.00%
$ 150 million $ 77
Jun 14, 2025 $ 0.15
-2.70%
$ 150 million $ 77
Jun 13, 2025 $ 0.154
+0.00%
$ 154.16 million $ 56
Jun 12, 2025 $ 0.154
+0.00%
$ 154.16 million $ 56
Jun 11, 2025 $ 0.154
+2.78%
$ 154.16 million $ 56