UNS Finance Historical Data

UNS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.15
+0.00%
$ 150 million $ 3
Jun 9, 2025 $ 0.15
+0.00%
$ 150 million $ 3
Jun 8, 2025 $ 0.15
+0.00%
$ 150 million $ 3
Jun 7, 2025 $ 0.15
-2.70%
$ 150 million $ 3
Jun 6, 2025 $ 0.154
+2.78%
$ 154.16 million $ 53
Jun 5, 2025 $ 0.15
+0.00%
$ 150 million $ 52
Jun 4, 2025 $ 0.15
+0.00%
$ 150 million $ 286
Jun 3, 2025 $ 0.15
+0.00%
$ 150 million $ 286
Jun 2, 2025 $ 0.15
+0.00%
$ 150 million $ 286
Jun 1, 2025 $ 0.15
+0.00%
$ 150 million $ 286
May 31, 2025 $ 0.15
-1.96%
$ 150 million $ 286
May 30, 2025 $ 0.153
+0.00%
$ 153 million $ 226
May 29, 2025 $ 0.153
+0.00%
$ 153 million $ 236
May 28, 2025 $ 0.153
+0.00%
$ 153 million $ 236
May 27, 2025 $ 0.153
+0.00%
$ 153 million $ 236
May 26, 2025 $ 0.153
+0.00%
$ 153 million $ 236
May 25, 2025 $ 0.153
+0.00%
$ 153 million $ 236
May 24, 2025 $ 0.153
+0.00%
$ 153 million $ 2
May 23, 2025 $ 0.153
+0.00%
$ 153 million $ 2
May 22, 2025 $ 0.153
+0.00%
$ 153 million $ 2
May 21, 2025 $ 0.153
+0.00%
$ 153 million $ 147
May 20, 2025 $ 0.153
+0.00%
$ 153 million $ 147
May 19, 2025 $ 0.153
+0.00%
$ 153 million $ 147
May 18, 2025 $ 0.153
+0.00%
$ 153 million $ 147
May 17, 2025 $ 0.153
+0.00%
$ 153 million $ 147
May 16, 2025 $ 0.153
+0.00%
$ 153 million $ 147
May 15, 2025 $ 0.153
+0.15%
$ 153 million $ 147
May 14, 2025 $ 0.153
+0.03%
$ 152.82 million $ 72
May 13, 2025 $ 0.153
-0.32%
$ 152.7 million $ 135
May 12, 2025 $ 0.153
+0.06%
$ 152.97 million $ 135
May 11, 2025 $ 0.153
-0.02%
$ 152.92 million $ 135
May 10, 2025 $ 0.153
-0.83%
$ 152.8 million $ 135
May 9, 2025 $ 0.154
+0.10%
$ 154.1 million $ 132
May 8, 2025 $ 0.154
+0.43%
$ 153.79 million $ 8
May 7, 2025 $ 0.153
+0.14%
$ 153.2 million $ 79
May 6, 2025 $ 0.153
-0.01%
$ 152.98 million $ 103
May 5, 2025 $ 0.153
+2.00%
$ 153 million $ 103
May 4, 2025 $ 0.15
+0.00%
$ 150 million $ 51
May 3, 2025 $ 0.15
+0.00%
$ 150 million $ 535
May 2, 2025 $ 0.15
+0.00%
$ 150 million $ 535
May 1, 2025 $ 0.15
+0.00%
$ 150 million $ 535
Apr 30, 2025 $ 0.15
+0.00%
$ 150 million $ 535
Apr 29, 2025 $ 0.15
+0.00%
$ -- $ 535
Apr 28, 2025 $ 0.15
+0.00%
$ 150 million $ 535
Apr 27, 2025 $ 0.15
-2.70%
$ 150 million $ 535
Apr 26, 2025 $ 0.154
+0.00%
$ 154.16 million $ 815
Apr 25, 2025 $ 0.154
+0.00%
$ 154.16 million $ 815
Apr 24, 2025 $ 0.154
+40.15%
$ 154.16 million $ 815
Apr 23, 2025 $ 0.11
+6.44%
$ 110 million $ 329
Apr 22, 2025 $ 0.103
+0.00%
$ 103.34 million $ 29