UNS Finance Historical Data

UNS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.154
+2.78%
$ 154.16 million $ 724
Mar 1, 2025 $ 0.15
+0.00%
$ 150 million $ 112
Feb 28, 2025 $ 0.15
+0.00%
$ 150 million $ 112
Feb 27, 2025 $ 0.15
+0.00%
$ 150 million $ 112
Feb 26, 2025 $ 0.15
+0.00%
$ 150 million $ 112
Feb 25, 2025 $ 0.15
+0.00%
$ 150 million $ 112
Feb 24, 2025 $ 0.15
-2.70%
$ 150 million $ 69
Feb 23, 2025 $ 0.154
+0.00%
$ 154.16 million $ 65
Feb 22, 2025 $ 0.154
+0.00%
$ 154.16 million $ 65
Feb 21, 2025 $ 0.154
+0.00%
$ 154.16 million $ 65
Feb 20, 2025 $ 0.154
+2.78%
$ 154.16 million $ 65
Feb 19, 2025 $ 0.15
+0.00%
$ 150 million $ 2
Feb 18, 2025 $ 0.15
+0.00%
$ 150 million $ 15
Feb 17, 2025 $ 0.15
+0.00%
$ 150 million $ 22
Feb 16, 2025 $ 0.15
+0.00%
$ 150 million $ 15
Feb 15, 2025 $ 0.15
-2.70%
$ 150 million $ 15
Feb 14, 2025 $ 0.154
+0.00%
$ 154.16 million $ 186
Feb 13, 2025 $ 0.154
+0.00%
$ 154.16 million $ 186
Feb 12, 2025 $ 0.154
+0.00%
$ 154.16 million $ 31
Feb 11, 2025 $ 0.154
+0.00%
$ 154.16 million $ 3
Feb 10, 2025 $ 0.154
+0.00%
$ 154.16 million $ 93
Feb 9, 2025 $ 0.154
+0.00%
$ 154.16 million $ 6
Feb 8, 2025 $ 0.154
+0.00%
$ 154.16 million $ 6
Feb 7, 2025 $ 0.154
+0.00%
$ 154.16 million $ 6
Feb 6, 2025 $ 0.154
+0.00%
$ 154.16 million $ 6
Feb 5, 2025 $ 0.154
+0.00%
$ 154.16 million $ 22
Feb 4, 2025 $ 0.154
+2.78%
$ 154.16 million $ 22
Feb 3, 2025 $ 0.15
+0.00%
$ 150 million $ 313
Feb 2, 2025 $ 0.15
+0.00%
$ 150 million $ 52
Feb 1, 2025 $ 0.15
+0.00%
$ 150 million $ 2
Jan 31, 2025 $ 0.15
+0.00%
$ 150 million $ 2
Jan 30, 2025 $ 0.15
+0.00%
$ 150 million $ 168
Jan 29, 2025 $ 0.15
+0.00%
$ 150 million $ 168
Jan 28, 2025 $ 0.15
+0.00%
$ 150 million $ 168
Jan 27, 2025 $ 0.15
-0.27%
$ 150 million $ 247
Jan 26, 2025 $ 0.15
+0.00%
$ 150.4 million $ 218
Jan 25, 2025 $ 0.15
+0.01%
$ 150.4 million $ 217
Jan 24, 2025 $ 0.15
-0.01%
$ 150.38 million $ 218
Jan 23, 2025 $ 0.15
+0.03%
$ 150.4 million $ 213
Jan 22, 2025 $ 0.15
+0.06%
$ 150.35 million $ 57
Jan 21, 2025 $ 0.15
+0.18%
$ 150.26 million $ 58
Jan 20, 2025 $ 0.15
-0.24%
$ 149.99 million $ 61
Jan 19, 2025 $ 0.15
+0.02%
$ 150.35 million $ 458
Jan 18, 2025 $ 0.15
-0.12%
$ 150.31 million $ 490
Jan 17, 2025 $ 0.15
-2.01%
$ 150.49 million $ 453
Jan 16, 2025 $ 0.154
-0.31%
$ 153.58 million $ 44
Jan 15, 2025 $ 0.154
+0.37%
$ 154.06 million $ 4
Jan 14, 2025 $ 0.153
+1.10%
$ 153.49 million $ 109
Jan 13, 2025 $ 0.152
-1.52%
$ 151.82 million $ 144
Jan 12, 2025 $ 0.154
+0.00%
$ 154.16 million $ 159