UNS Finance Historical Data

UNS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.154
+0.50%
$ 154.16 million $ 159
Jan 10, 2025 $ 0.153
+0.90%
$ 153.4 million $ 56
Jan 9, 2025 $ 0.152
-0.95%
$ 152.04 million $ 67
Jan 8, 2025 $ 0.153
+0.62%
$ 153.5 million $ 56
Jan 7, 2025 $ 0.153
-0.90%
$ 152.56 million $ 63
Jan 6, 2025 $ 0.154
-0.14%
$ 153.95 million $ 126
Jan 5, 2025 $ 0.154
+0.09%
$ 154.16 million $ 121
Jan 4, 2025 $ 0.154
-0.09%
$ 154.03 million $ 123
Jan 3, 2025 $ 0.154
+2.56%
$ 154.16 million $ 121
Jan 2, 2025 $ 0.154
-0.26%
$ 153.59 million $ 369
Jan 1, 2025 $ 0.154
+0.00%
$ 154 million $ 92
Dec 31, 2024 $ 0.154
+0.16%
$ 154 million $ 95
Dec 30, 2024 $ 0.154
+0.13%
$ 153.76 million $ 97
Dec 29, 2024 $ 0.154
+0.33%
$ 153.55 million $ 101
Dec 28, 2024 $ 0.153
-0.75%
$ 153.05 million $ 229
Dec 27, 2024 $ 0.154
-0.06%
$ 154.21 million $ 148
Dec 26, 2024 $ 0.154
-0.06%
$ 154.3 million $ 151
Dec 25, 2024 $ 0.154
-0.47%
$ 154.39 million $ 152
Dec 24, 2024 $ 0.155
+0.60%
$ 155.11 million $ 3
Dec 23, 2024 $ 0.154
+0.15%
$ 154.19 million $ 416
Dec 22, 2024 $ 0.154
-0.13%
$ 153.95 million $ 404
Dec 21, 2024 $ 0.154
+0.92%
$ 154.16 million $ 178
Dec 20, 2024 $ 0.153
+1.01%
$ 152.75 million $ 148
Dec 19, 2024 $ 0.151
-1.81%
$ 151.23 million $ 112
Dec 18, 2024 $ 0.154
-2.31%
$ 154.02 million $ 97
Dec 17, 2024 $ 0.158
+2.38%
$ 157.66 million $ 4
Dec 16, 2024 $ 0.154
+0.00%
$ 154 million $ 2
Dec 15, 2024 $ 0.154
-1.08%
$ 154 million $ 12
Dec 14, 2024 $ 0.156
-0.22%
$ 155.68 million $ 18
Dec 13, 2024 $ 0.156
+0.08%
$ 156.03 million $ 20
Dec 12, 2024 $ 0.156
+1.11%
$ 155.9 million $ 18
Dec 11, 2024 $ 0.154
+0.08%
$ 154.19 million $ 204
Dec 10, 2024 $ 0.154
+2.50%
$ 154.07 million $ 320
Dec 9, 2024 $ 0.15
-1.73%
$ 150.31 million $ 127
Dec 8, 2024 $ 0.153
-0.68%
$ 152.96 million $ 150
Dec 7, 2024 $ 0.154
-0.79%
$ 154 million $ 14
Dec 6, 2024 $ 0.155
+0.66%
$ 155.23 million $ 40
Dec 5, 2024 $ 0.154
+2.53%
$ 154.21 million $ 285
Dec 4, 2024 $ 0.15
-2.18%
$ 150.4 million $ 717
Dec 3, 2024 $ 0.156
+1.29%
$ 156.16 million $ 627
Dec 2, 2024 $ 0.154
+0.00%
$ 154.16 million $ 622
Dec 1, 2024 $ 0.154
+0.59%
$ 154.16 million $ 622
Nov 30, 2024 $ 0.153
+0.00%
$ 153.26 million $ 1,195
Nov 29, 2024 $ 0.153
+0.00%
$ 153.26 million $ 1,195
Nov 28, 2024 $ 0.153
+0.00%
$ 153.26 million $ 1,195
Nov 27, 2024 $ 0.153
+0.15%
$ 153.26 million $ 1,195
Nov 26, 2024 $ 0.153
+10.02%
$ 153.03 million $ 534
Nov 25, 2024 $ 0.139
-7.95%
$ 139.08 million $ 122
Nov 24, 2024 $ 0.151
-0.50%
$ 151.1 million $ 567
Nov 23, 2024 $ 0.152
-0.76%
$ 151.86 million $ 555