UNS Finance Historical Data

UNS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.153
+0.00%
$ 152.79 million $ 500
Nov 21, 2024 $ 0.153
+0.00%
$ 153.02 million $ 500
Nov 20, 2024 $ 0.153
-2.16%
$ 153.02 million $ 500
Nov 19, 2024 $ 0.156
+2.05%
$ 156.4 million $ 1,485
Nov 18, 2024 $ 0.153
+0.00%
$ 153.26 million $ 1,774
Nov 17, 2024 $ 0.153
+0.00%
$ 153.26 million $ 1,774
Nov 16, 2024 $ 0.153
+0.02%
$ 153.26 million $ 1,774
Nov 15, 2024 $ 0.153
+0.07%
$ 153.22 million $ 1,780
Nov 14, 2024 $ 0.153
-0.04%
$ 153.12 million $ 1,815
Nov 13, 2024 $ 0.153
-0.05%
$ 153.18 million $ 1,817
Nov 12, 2024 $ 0.153
-0.08%
$ 153.25 million $ 1,785
Nov 11, 2024 $ 0.153
+0.08%
$ 153.37 million $ 1,797
Nov 10, 2024 $ 0.153
-0.01%
$ 153.24 million $ 1,784
Nov 9, 2024 $ 0.153
+0.01%
$ 153.26 million $ 1,788
Nov 8, 2024 $ 0.153
-0.50%
$ 153.25 million $ 1,779
Nov 7, 2024 $ 0.154
+1.18%
$ 154.02 million $ 1,397
Nov 6, 2024 $ 0.152
+5.83%
$ 152.23 million $ 2,323
Nov 5, 2024 $ 0.144
-0.22%
$ 143.84 million $ 74
Nov 4, 2024 $ 0.144
+0.72%
$ 144.16 million $ 71
Nov 3, 2024 $ 0.143
-0.53%
$ 143.13 million $ 80
Nov 2, 2024 $ 0.144
+1.65%
$ 143.89 million $ 77
Nov 1, 2024 $ 0.142
-0.68%
$ 141.62 million $ 155
Oct 31, 2024 $ 0.143
-0.68%
$ 142.6 million $ 224
Oct 30, 2024 $ 0.144
+5.42%
$ 143.57 million $ 250
Oct 29, 2024 $ 0.136
-10.19%
$ 136.18 million $ 423
Oct 28, 2024 $ 0.152
+0.48%
$ 151.62 million $ 10
Oct 27, 2024 $ 0.151
-2.08%
$ 150.9 million $ 4
Oct 26, 2024 $ 0.154
+0.17%
$ 154.11 million $ 301
Oct 25, 2024 $ 0.154
-0.19%
$ 153.84 million $ 310
Oct 24, 2024 $ 0.154
+0.02%
$ 154.13 million $ 301
Oct 23, 2024 $ 0.154
+0.00%
$ 154.11 million $ 306
Oct 22, 2024 $ 0.154
-0.02%
$ 154.12 million $ 302
Oct 21, 2024 $ 0.154
-0.02%
$ 154.15 million $ 301
Oct 20, 2024 $ 0.154
+0.99%
$ 154.18 million $ 300
Oct 19, 2024 $ 0.152
-0.69%
$ 151.76 million $ 497
Oct 18, 2024 $ 0.152
+8.81%
$ 152.02 million $ 243
Oct 17, 2024 $ 0.142
-7.96%
$ 141.89 million $ 197
Oct 16, 2024 $ 0.154
+0.00%
$ 154.16 million $ 107
Oct 15, 2024 $ 0.154
+0.00%
$ 154.16 million $ 107
Oct 14, 2024 $ 0.154
+0.00%
$ 154.16 million $ 107
Oct 13, 2024 $ 0.154
+6.94%
$ 154.16 million $ 107
Oct 12, 2024 $ 0.144
+0.00%
$ 144.16 million $ 69
Oct 11, 2024 $ 0.144
+0.00%
$ 144.16 million $ 103
Oct 10, 2024 $ 0.144
+0.00%
$ 144.16 million $ 898
Oct 9, 2024 $ 0.144
+0.00%
$ 144.16 million $ 898
Oct 8, 2024 $ 0.144
-6.49%
$ 144.16 million $ 898
Oct 7, 2024 $ 0.154
+0.00%
$ 154.16 million $ 141
Oct 6, 2024 $ 0.154
+0.00%
$ 154.16 million $ 141
Oct 5, 2024 $ 0.154
+0.76%
$ 154.16 million $ 141
Oct 4, 2024 $ 0.153
+6.13%
$ 153 million $ 55