BLOC BRC Historical Data

BLOC
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00147
-4.38%
$ 1.47 million $ 88
Apr 16, 2024 $ 0.000632
-33.57%
$ 631,837 $ 50,615
Apr 15, 2024 $ 0.000952
+64.89%
$ 952,442 $ 20,870
Apr 14, 2024 $ 0.000578
-54.74%
$ 577,785 $ 38,609
Apr 13, 2024 $ 0.00128
+217.16%
$ 1.28 million $ 2,789
Jan 28, 2024 $ 0.000252
-0.12%
$ -- $ 25
Jan 27, 2024 $ 0.000253
+0.71%
$ 252,748 $ 25
Jan 6, 2024 $ 0.000435
-0.96%
$ -- $ 348
Jan 5, 2024 $ 0.000439
-22.68%
$ 438,825 $ 650
Jan 4, 2024 $ 0.000567
-22.46%
$ 567,296 $ 454
Download