Euro Shiba Inu Historical Data

EShib
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₁₂79
+0.00%
$ -- $ 20
Oct 2025 $ 0.0₁₁163
+105.02%
$ -- $ 96
Sep 2025 $ 0.0₁₁138
+73.37%
$ -- $ 2.19 million
Aug 2025 $ 0.0₁₂422
-49.61%
$ 334,320 $ 9.13 million
Jul 2025 $ 0.0₁₂849
-20.60%
$ 351,739 $ 9.15 million
Jun 2025 $ 0.0₁₂455
+12.78%
$ 449,176 $ 8.04 million
May 2025 $ 0.0₁₁107
+173.83%
$ 449,529 $ 7.08 million
Apr 2025 $ 0.0₁₂391
+0.19%
$ 164,114 $ 5.91 million
Mar 2025 $ 0.0₁₂39
+0.02%
$ 163,800 $ 5.98 million
Feb 2025 $ 0.0₁₂39
-69.41%
$ 163,769 $ 3.84 million
Jan 2025 $ 0.0₁₂973
+64.04%
$ 511,101 $ 5.14 million
Dec 2024 $ 0.0₁₂597
-8.57%
$ 249,210 $ 6.74 million
Nov 2024 $ 0.0₁₂653
+48.12%
$ 274,351 $ 5.61 million
Oct 2024 $ 0.0₁₂518
+19.49%
$ 185,225 $ 3.12 million
Sep 2024 $ 0.0₁₂434
-4.92%
$ 182,193 $ 4.15 million
Aug 2024 $ 0.0₁₂456
-0.38%
$ 191,599 $ 4.22 million
Jul 2024 $ 0.0₁₂458
-15.60%
$ 192,275 $ 4.47 million
Jun 2024 $ 0.0₁₂542
-26.48%
$ 227,819 $ 4.59 million
May 2024 $ 0.0₁₂738
-31.26%
$ 309,868 $ 5.07 million
Apr 2024 $ 0.0₁₁107
+15.43%
$ 451,410 $ 4.36 million
Mar 2024 $ 0.0₁₂931
-27.80%
$ 390,888 $ 4.62 million
Feb 2024 $ 0.0₁₁129
+51.85%
$ 541,380 $ 3.21 million
Jan 2024 $ 0.0₁₁127
-2.89%
$ 532,957 $ 2.94 million
Dec 2023 $ 0.0₁₁131
+55.48%
$ 548,830 $ 2.89 million
Nov 2023 $ 0.0₁₂84
-31.56%
$ 352,991 $ 2.13 million
Oct 2023 $ 0.0₁₁124
+18.34%
$ -- $ 1.07 million
Sep 2023 $ 0.0₁₁105
-12.23%
$ 439,997 $ 1.3 million
Aug 2023 $ 0.0₁₁119
-38.92%
$ 501,388 $ 1.42 million
Jul 2023 $ 0.0₁₁195
+113.33%
$ 820,936 $ 1.53 million
Jun 2023 $ 0.0₁₂916
-9.51%
$ 384,801 $ 1.31 million
May 2023 $ 0.0₁₁101
-32.94%
$ 425,058 $ 2.65 million
Apr 2023 $ 0.0₁₁151
-8.35%
$ 633,385 $ 3.35 million
Mar 2023 $ 0.0₁₁165
+3.94%
$ 691,795 $ 3.44 million
Feb 2023 $ 0.0₁₁159
+11.51%
$ 666,414 $ 2.88 million
Jan 2023 $ 0.0₁₁142
+39.71%
$ 597,086 $ 2.78 million
Dec 2022 $ 0.0₁₁102
+14.40%
$ 427,345 $ 2.31 million
Nov 2022 $ 0.0₁₂89
-9.15%
$ 373,690 $ 2.3 million
Oct 2022 $ 0.0₁₂979
-6.26%
$ 411,193 $ 2.65 million
Sep 2022 $ 0.0₁₁104
-36.39%
$ 438,660 $ 2.48 million
Aug 2022 $ 0.0₁₁164
+96.99%
$ -- $ 1.62 million
Jul 2022 $ 0.0₁₂833
-25.31%
$ -- $ 852,353
Jun 2022 $ 0.0₁₁112
-16.39%
$ -- $ 975,100
May 2022 $ 0.0₁₁133
-39.17%
$ -- $ 1.99 million
Apr 2022 $ 0.0₁₁219
-7.12%
$ -- $ 2.14 million
Mar 2022 $ 0.0₁₁236
-71.76%
$ -- $ 2.42 million
Feb 2022 $ 0.0₁₁836
-38.39%
$ -- $ 1.94 million
Download