Euro Shiba Inu Historical Data

EShib
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0₁₂79
+0.00%
$ 331,800 $ 10
Oct 6 $ 0.0₁₁163
+105.02%
$ -- $ 96
Sep 22 $ 0.0₁₁138
+0.00%
$ -- $ 85
Sep 15 $ 0.0₁₁137
-0.73%
$ -- $ 40
Sep 8 $ 0.0₁₁135
-2.10%
$ -- $ 274,050
Sep 1 $ 0.0₁₂796
+0.01%
$ 579,180 $ 1.64 million
Aug 25 $ 0.0₁₂422
+0.24%
$ 334,320 $ 1.78 million
Aug 18 $ 0.0₁₂894
+112.35%
$ 176,820 $ 1.82 million
Aug 11 $ 0.0₁₂421
+0.00%
$ 176,820 $ 2.26 million
Aug 4 $ 0.0₁₂923
+10.89%
$ 176,820 $ 1.83 million
Jul 28 $ 0.0₁₂832
+3.90%
$ 349,750 $ 2.11 million
Jul 21 $ 0.0₁₂872
+24.63%
$ 336,381 $ 1.77 million
Jul 14 $ 0.0₁₂439
-58.55%
$ 293,913 $ 2.02 million
Jul 7 $ 0.0₁₂421
-0.05%
$ 444,400 $ 1.78 million
Jun 30 $ 0.0₁₁107
+134.84%
$ 176,829 $ 1.63 million
Jun 23 $ 0.0₁₂453
-57.61%
$ 191,182 $ 1.64 million
Jun 16 $ 0.0₁₂398
-27.68%
$ 449,138 $ 1.75 million
Jun 9 $ 0.0₁₂8
+55.86%
$ 231,420 $ 1.66 million
Jun 2 $ 0.0₁₂85
+110.58%
$ 215,577 $ 1.59 million
May 26 $ 0.0₁₂404
-20.92%
$ 169,512 $ 1.72 million
May 19 $ 0.0₁₁107
+0.04%
$ 214,358 $ 1.41 million
May 12 $ 0.0₁₂4
-3.14%
$ 449,599 $ 1.48 million
May 5 $ 0.0₁₂406
+1.87%
$ 173,389 $ 1.39 million
Apr 28 $ 0.0₁₂399
-64.66%
$ 167,454 $ 1.49 million
Apr 21 $ 0.0₁₁113
+160.12%
$ 473,834 $ 1.43 million
Apr 14 $ 0.0₁₁116
+170.23%
$ 182,163 $ 1.24 million
Apr 7 $ 0.0₁₂403
+3.44%
$ 181,020 $ 1.1 million
Mar 31 $ 0.0₁₂594
-0.80%
$ 163,800 $ 1.08 million
Mar 24 $ 0.0₁₂391
-8.29%
$ 251,543 $ 1.17 million
Mar 17 $ 0.0₁₂422
+6.17%
$ 179,258 $ 1.19 million
Mar 10 $ 0.0₁₂394
-39.28%
$ 167,114 $ 1.11 million
Mar 3 $ 0.0₁₂39
+0.00%
$ 272,467 $ 1.18 million
Feb 24 $ 0.0₁₂39
-0.26%
$ 163,800 $ 1.37 million
Feb 17 $ 0.0₁₂831
+103.80%
$ 164,220 $ 899,315
Feb 10 $ 0.0₁₂389
-0.18%
$ 171,299 $ 655,535
Feb 3 $ 0.0₁₂392
-54.61%
$ 163,800 $ 672,401
Jan 27 $ 0.0₁₂863
+96.14%
$ 362,497 $ 461,399
Jan 20 $ 0.0₁₂467
-46.06%
$ 184,811 $ 1.12 million
Jan 13 $ 0.0₁₂39
-10.12%
$ 364,058 $ 750,940
Jan 6 $ 0.0₁₂597
-0.05%
$ 182,288 $ 1.32 million
Dec 30 $ 0.0₁₂597
-0.01%
$ 250,866 $ 1.24 million
Dec 23 $ 0.0₁₂597
-0.01%
$ 250,869 $ 1.28 million
Dec 16 $ 0.0₁₂597
-0.01%
$ 250,872 $ 1.46 million
Dec 9 $ 0.0₁₂597
-0.62%
$ 250,840 $ 1.33 million
Dec 2 $ 0.0₁₂599
-8.01%
$ 252,331 $ 1.31 million
Nov 25 $ 0.0₁₂652
-0.62%
$ 273,735 $ 1.55 million
Nov 18 $ 0.0₁₂656
-2.42%
$ 275,374 $ 1.31 million
Nov 11 $ 0.0₁₂703
+61.85%
$ 282,222 $ 1.25 million
Nov 4 $ 0.0₁₂75
+64.04%
$ 182,437 $ 650,137
Oct 28 $ 0.0₁₂457
-8.38%
$ 191,984 $ 956,696
Download