Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Shiba Inu Historical Data

EShib
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27 $0.0₁₂389
+0.00%
$-- $9
Jan 12 $0.0₁₂79
+0.00%
$331,800 $10
Oct 6 $0.0₁₁163
+105.02%
$-- $96
Sep 22 $0.0₁₁138
+0.00%
$-- $85
Sep 15 $0.0₁₁137
-0.73%
$-- $40
Sep 8 $0.0₁₁135
-2.10%
$-- $274,050
Sep 1 $0.0₁₂796
+0.01%
$579,180 $1.64 million
Aug 25 $0.0₁₂422
+0.24%
$334,320 $1.78 million
Aug 18 $0.0₁₂894
+112.35%
$176,820 $1.82 million
Aug 11 $0.0₁₂421
+0.00%
$176,820 $2.26 million
Aug 4 $0.0₁₂923
+10.89%
$176,820 $1.83 million
Jul 28 $0.0₁₂832
+3.90%
$349,750 $2.11 million
Jul 21 $0.0₁₂872
+24.63%
$336,381 $1.77 million
Jul 14 $0.0₁₂439
-58.55%
$293,913 $2.02 million
Jul 7 $0.0₁₂421
-0.05%
$444,400 $1.78 million
Jun 30 $0.0₁₁107
+134.84%
$176,829 $1.63 million
Jun 23 $0.0₁₂453
-57.61%
$191,182 $1.64 million
Jun 16 $0.0₁₂398
-27.68%
$449,138 $1.75 million
Jun 9 $0.0₁₂8
+55.86%
$231,420 $1.66 million
Jun 2 $0.0₁₂85
+110.58%
$215,577 $1.59 million
May 26 $0.0₁₂404
-20.92%
$169,512 $1.72 million
May 19 $0.0₁₁107
+0.04%
$214,358 $1.41 million
May 12 $0.0₁₂4
-3.14%
$449,599 $1.48 million
May 5 $0.0₁₂406
+1.87%
$173,389 $1.39 million
Apr 28 $0.0₁₂399
-64.66%
$167,454 $1.49 million
Apr 21 $0.0₁₁113
+160.12%
$473,834 $1.43 million
Apr 14 $0.0₁₁116
+170.23%
$182,163 $1.24 million
Apr 7 $0.0₁₂403
+3.44%
$181,020 $1.1 million
Mar 31 $0.0₁₂594
-0.80%
$163,800 $1.08 million
Mar 24 $0.0₁₂391
-8.29%
$251,543 $1.17 million
Mar 17 $0.0₁₂422
+6.17%
$179,258 $1.19 million
Mar 10 $0.0₁₂394
-39.28%
$167,114 $1.11 million
Mar 3 $0.0₁₂39
+0.00%
$272,467 $1.18 million
Feb 24 $0.0₁₂39
-0.26%
$163,800 $1.37 million
Feb 17 $0.0₁₂831
+103.80%
$164,220 $899,315
Feb 10 $0.0₁₂389
-0.18%
$171,299 $655,535
Feb 3 $0.0₁₂392
-54.61%
$163,800 $672,401
Jan 27 $0.0₁₂863
+96.14%
$362,497 $461,399
Jan 20 $0.0₁₂467
-46.06%
$184,811 $1.12 million
Jan 13 $0.0₁₂39
-10.12%
$364,058 $750,940
Jan 6 $0.0₁₂597
-0.05%
$182,288 $1.32 million
Dec 30 $0.0₁₂597
-0.01%
$250,866 $1.24 million
Dec 23 $0.0₁₂597
-0.01%
$250,869 $1.28 million
Dec 16 $0.0₁₂597
-0.01%
$250,872 $1.46 million
Dec 9 $0.0₁₂597
-0.62%
$250,840 $1.33 million
Dec 2 $0.0₁₂599
-8.01%
$252,331 $1.31 million
Nov 25 $0.0₁₂652
-0.62%
$273,735 $1.55 million
Nov 18 $0.0₁₂656
-2.42%
$275,374 $1.31 million
Nov 11 $0.0₁₂703
+61.85%
$282,222 $1.25 million
Nov 4 $0.0₁₂75
+64.04%
$182,437 $650,137
Download