Euro Shiba Inu Historical Data

EShib Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0₁₁118
+82.82%
$ 497,574 $ 156,703
May 14, 2024 $ 0.0₁₂648
-48.82%
$ 272,160 $ 138,959
May 13, 2024 $ 0.0₁₁127
+107.90%
$ 531,770 $ 141,080
May 12, 2024 $ 0.0₁₂609
-44.65%
$ 255,780 $ 129,332
May 11, 2024 $ 0.0₁₁11
+82.37%
$ 462,088 $ 117,023
May 10, 2024 $ 0.0₁₂603
-44.67%
$ 253,386 $ 132,696
May 9, 2024 $ 0.0₁₁109
-0.79%
$ 457,938 $ 139,156
May 8, 2024 $ 0.0₁₁11
+29.15%
$ 461,580 $ 147,106
May 7, 2024 $ 0.0₁₂851
-27.82%
$ 357,402 $ 153,620
May 6, 2024 $ 0.0₁₁118
+93.90%
$ 495,180 $ 140,414
May 5, 2024 $ 0.0₁₂608
-48.43%
$ 255,378 $ 133,125
May 4, 2024 $ 0.0₁₁118
+95.39%
$ 495,180 $ 121,210
May 3, 2024 $ 0.0₁₂603
-48.84%
$ 253,428 $ 130,791
May 2, 2024 $ 0.0₁₁118
+95.47%
$ 495,387 $ 133,410
May 1, 2024 $ 0.0₁₂603
-43.78%
$ 253,428 $ 126,328
Apr 30, 2024 $ 0.0₁₁107
-8.84%
$ 451,410 $ 128,785
Apr 29, 2024 $ 0.0₁₂679
+7.62%
$ 284,995 $ 146,526
Apr 28, 2024 $ 0.0₁₂63
-46.79%
$ 264,581 $ 140,292
Apr 27, 2024 $ 0.0₁₁118
+90.69%
$ 497,238 $ 154,548
Apr 26, 2024 $ 0.0₁₂621
-47.62%
$ 260,671 $ 144,512
Apr 25, 2024 $ 0.0₁₁118
+96.40%
$ 497,658 $ 131,490
Apr 24, 2024 $ 0.0₁₂603
+0.00%
$ 253,386 $ 120,573
Apr 23, 2024 $ 0.0₁₁109
+34.98%
$ 458,074 $ 133,482
Apr 22, 2024 $ 0.0₁₂808
+0.00%
$ 339,360 $ 144,344
Apr 21, 2024 $ 0.0₁₂808
-24.64%
$ 339,360 $ 137,333
Apr 20, 2024 $ 0.0₁₁107
+62.77%
$ 450,320 $ 150,422
Apr 19, 2024 $ 0.0₁₂659
-49.72%
$ 276,665 $ 141,143
Apr 18, 2024 $ 0.0₁₁131
+116.20%
$ 550,200 $ 153,239
Apr 17, 2024 $ 0.0₁₂606
-32.83%
$ 254,483 $ 151,131
Apr 16, 2024 $ 0.0₁₂902
-0.46%
$ 378,882 $ 155,968
Apr 15, 2024 $ 0.0₁₂906
-31.34%
$ 380,622 $ 151,311
Apr 14, 2024 $ 0.0₁₁132
+107.91%
$ 554,358 $ 148,907
Apr 13, 2024 $ 0.0₁₂635
-51.04%
$ 266,634 $ 142,830
Apr 12, 2024 $ 0.0₁₁13
+103.89%
$ 544,599 $ 140,413
Apr 11, 2024 $ 0.0₁₂636
-52.60%
$ 267,111 $ 135,786
Apr 10, 2024 $ 0.0₁₁134
+166.63%
$ 563,481 $ 152,883
Apr 9, 2024 $ 0.0₁₁122
+65.51%
$ 511,075 $ 155,323
Apr 8, 2024 $ 0.0₁₂735
-47.48%
$ 308,792 $ 169,146
Apr 7, 2024 $ 0.0₁₁14
+52.08%
$ 587,958 $ 168,219
Apr 6, 2024 $ 0.0₁₂921
-39.10%
$ 386,614 $ 151,917
Apr 5, 2024 $ 0.0₁₁151
+64.18%
$ 634,806 $ 142,965
Apr 4, 2024 $ 0.0₁₂921
-38.98%
$ 386,652 $ 129,950
Apr 3, 2024 $ 0.0₁₁151
+63.89%
$ 633,693 $ 137,953
Apr 2, 2024 $ 0.0₁₂921
-38.42%
$ 386,652 $ 148,504
Apr 1, 2024 $ 0.0₁₁149
+60.56%
$ 627,875 $ 151,803
Mar 31, 2024 $ 0.0₁₂931
-40.10%
$ 390,888 $ 140,786
Mar 30, 2024 $ 0.0₁₁155
+68.76%
$ 652,527 $ 149,300
Mar 29, 2024 $ 0.0₁₂921
-44.74%
$ 386,652 $ 163,071
Mar 28, 2024 $ 0.0₁₁167
+80.97%
$ 699,720 $ 155,709
Mar 27, 2024 $ 0.0₁₂921
-0.56%
$ 386,652 $ 170,514