Euro Shiba Inu Historical Data

EShib Page 13
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0₁₂787
+0.00%
$ 330,335 $ 91,733
Feb 2, 2024 $ 0.0₁₁135
-7.02%
$ 566,245 $ 96,478
Feb 1, 2024 $ 0.0₁₂806
-5.03%
$ 338,579 $ 93,153
Jan 31, 2024 $ 0.0₁₁127
-10.99%
$ 532,957 $ 88,212
Jan 30, 2024 $ 0.0₁₁112
-31.12%
$ 470,256 $ 93,797
Jan 29, 2024 $ 0.0₁₂838
-57.22%
$ 352,158 $ 99,983
Jan 28, 2024 $ 0.0₁₂959
+6.82%
$ 402,878 $ 93,417
Jan 27, 2024 $ 0.0₁₁109
+0.00%
$ 459,179 $ 100,992
Jan 26, 2024 $ 0.0₁₁109
-43.25%
$ 459,179 $ 94,672
Jan 25, 2024 $ 0.0₁₁193
+74.74%
$ 809,093 $ 81,864
Jan 24, 2024 $ 0.0₁₁11
-24.91%
$ 463,015 $ 76,521
Jan 23, 2024 $ 0.0₁₁147
+4.86%
$ 616,597 $ 78,932
Jan 22, 2024 $ 0.0₁₁14
+39.76%
$ 588,000 $ 85,408
Jan 21, 2024 $ 0.0₁₁143
-1.48%
$ 600,327 $ 90,431
Jan 20, 2024 $ 0.0₁₁145
-2.65%
$ 609,344 $ 98,057
Jan 19, 2024 $ 0.0₁₁149
-13.79%
$ 625,959 $ 91,374
Jan 18, 2024 $ 0.0₁₁173
+52.45%
$ 726,064 $ 100,591
Jan 17, 2024 $ 0.0₁₁113
-54.17%
$ 476,264 $ 105,887
Jan 16, 2024 $ 0.0₁₁247
+132.07%
$ 1.04 million $ 105,170
Jan 15, 2024 $ 0.0₁₁107
-22.38%
$ 447,763 $ 101,146
Jan 14, 2024 $ 0.0₁₁137
-3.37%
$ 576,877 $ 95,385
Jan 13, 2024 $ 0.0₁₁142
-2.27%
$ 596,978 $ 95,979
Jan 12, 2024 $ 0.0₁₁145
-6.29%
$ 610,832 $ 89,044
Jan 11, 2024 $ 0.0₁₁155
+5.57%
$ 651,839 $ 88,420
Jan 10, 2024 $ 0.0₁₁147
+5.69%
$ 617,451 $ 101,669
Jan 9, 2024 $ 0.0₁₁139
+0.27%
$ 584,226 $ 101,836
Jan 8, 2024 $ 0.0₁₁139
+0.49%
$ 582,635 $ 112,305
Jan 7, 2024 $ 0.0₁₁138
+0.09%
$ 579,810 $ 108,058
Jan 6, 2024 $ 0.0₁₁138
-0.44%
$ 579,315 $ 96,326
Jan 5, 2024 $ 0.0₁₁139
+2.92%
$ 581,884 $ 92,087
Jan 4, 2024 $ 0.0₁₁135
+1.14%
$ 565,368 $ 82,639
Jan 3, 2024 $ 0.0₁₁133
+3.19%
$ 558,980 $ 90,345
Jan 2, 2024 $ 0.0₁₁129
+0.08%
$ 541,683 $ 100,933
Jan 1, 2024 $ 0.0₁₁129
-1.38%
$ 541,235 $ 94,774
Dec 31, 2023 $ 0.0₁₁131
+0.12%
$ 548,830 $ 84,812
Dec 30, 2023 $ 0.0₁₁131
+0.89%
$ 548,163 $ 89,943
Dec 29, 2023 $ 0.0₁₁129
-5.99%
$ 543,308 $ 97,750
Dec 28, 2023 $ 0.0₁₁138
+0.36%
$ 577,929 $ 93,208
Dec 27, 2023 $ 0.0₁₁137
+7.19%
$ 575,841 $ 104,747
Dec 26, 2023 $ 0.0₁₁128
+3.92%
$ 537,227 $ 95,891
Dec 25, 2023 $ 0.0₁₁123
+2.54%
$ 516,943 $ 88,756
Dec 24, 2023 $ 0.0₁₁12
-3.00%
$ 504,122 $ 80,932
Dec 23, 2023 $ 0.0₁₁124
+1.89%
$ 519,691 $ 86,006
Dec 22, 2023 $ 0.0₁₁121
-6.34%
$ 510,036 $ 93,616
Dec 21, 2023 $ 0.0₁₁13
-5.51%
$ 544,574 $ 91,562
Dec 20, 2023 $ 0.0₁₁137
+0.03%
$ 576,346 $ 101,578
Dec 19, 2023 $ 0.0₁₁137
+4.70%
$ 576,195 $ 92,777
Dec 18, 2023 $ 0.0₁₁131
-0.16%
$ 550,334 $ 103,328
Dec 17, 2023 $ 0.0₁₁132
-0.21%
$ 552,838 $ 101,490
Dec 16, 2023 $ 0.0₁₁132
-0.86%
$ 553,978 $ 102,793