Euro Shiba Inu Historical Data

EShib Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₁₁132
-0.21%
$ 552,838 $ 101,490
Dec 16, 2023 $ 0.0₁₁132
-0.86%
$ 553,978 $ 102,793
Dec 15, 2023 $ 0.0₁₁133
-2.57%
$ 558,780 $ 99,692
Dec 14, 2023 $ 0.0₁₁137
-12.91%
$ 573,523 $ 96,927
Dec 13, 2023 $ 0.0₁₁157
+52.39%
$ 658,509 $ 95,260
Dec 12, 2023 $ 0.0₁₁103
+0.74%
$ 432,107 $ 85,535
Dec 11, 2023 $ 0.0₁₁102
-17.43%
$ 428,936 $ 78,114
Dec 10, 2023 $ 0.0₁₁124
-9.23%
$ 519,460 $ 93,786
Dec 9, 2023 $ 0.0₁₁136
+0.17%
$ 572,262 $ 95,480
Dec 8, 2023 $ 0.0₁₁136
-9.31%
$ 571,298 $ 105,247
Dec 7, 2023 $ 0.0₁₁15
+15.15%
$ 629,939 $ 104,333
Dec 6, 2023 $ 0.0₁₁13
+9.03%
$ 547,057 $ 95,196
Dec 5, 2023 $ 0.0₁₁119
+23.85%
$ 501,747 $ 92,050
Dec 4, 2023 $ 0.0₁₂965
+6.56%
$ 405,137 $ 78,125
Dec 3, 2023 $ 0.0₁₂905
-6.35%
$ 380,208 $ 82,946
Dec 2, 2023 $ 0.0₁₂967
+6.21%
$ 405,972 $ 89,929
Dec 1, 2023 $ 0.0₁₂835
-0.67%
$ 350,613 $ 83,866
Nov 30, 2023 $ 0.0₁₂84
+4.09%
$ 352,991 $ 80,585
Nov 29, 2023 $ 0.0₁₂807
+0.00%
$ 339,118 $ 88,402
Nov 28, 2023 $ 0.0₁₂807
+0.74%
$ 339,118 $ 82,884
Nov 27, 2023 $ 0.0₁₂802
-3.91%
$ 336,638 $ 90,195
Nov 26, 2023 $ 0.0₁₂834
+0.47%
$ 350,330 $ 84,577
Nov 25, 2023 $ 0.0₁₂83
-9.69%
$ 348,682 $ 77,591
Nov 24, 2023 $ 0.0₁₂919
+1.69%
$ 386,099 $ 69,940
Nov 23, 2023 $ 0.0₁₂904
-7.84%
$ 379,667 $ 73,947
Nov 22, 2023 $ 0.0₁₂981
+26.12%
$ 411,978 $ 79,868
Nov 21, 2023 $ 0.0₁₁106
-1.93%
$ 446,767 $ 72,312
Nov 20, 2023 $ 0.0₁₁108
+3.71%
$ 455,540 $ 79,932
Nov 19, 2023 $ 0.0₁₁105
+7.03%
$ 439,262 $ 75,456
Nov 18, 2023 $ 0.0₁₂977
+0.23%
$ 410,410 $ 81,613
Nov 17, 2023 $ 0.0₁₂975
-8.81%
$ 409,478 $ 81,319
Nov 16, 2023 $ 0.0₁₁107
+6.48%
$ 449,055 $ 79,444
Nov 15, 2023 $ 0.0₁₁1
-11.98%
$ 421,744 $ 80,633
Nov 14, 2023 $ 0.0₁₁114
+0.36%
$ 479,141 $ 71,753
Nov 13, 2023 $ 0.0₁₁114
-3.86%
$ 477,413 $ 59,764
Nov 12, 2023 $ 0.0₁₁118
-4.65%
$ 496,598 $ 56,206
Nov 11, 2023 $ 0.0₁₁124
+2.23%
$ 520,790 $ 50,139
Nov 10, 2023 $ 0.0₁₁121
+0.24%
$ 509,431 $ 59,139
Nov 9, 2023 $ 0.0₁₁121
+7.38%
$ 508,232 $ 60,015
Nov 8, 2023 $ 0.0₁₁113
-3.57%
$ 473,295 $ 64,567
Nov 7, 2023 $ 0.0₁₁117
-7.05%
$ 490,794 $ 66,099
Nov 6, 2023 $ 0.0₁₁126
+13.38%
$ 528,126 $ 56,985
Nov 5, 2023 $ 0.0₁₁111
-26.00%
$ 465,635 $ 53,038
Nov 4, 2023 $ 0.0₁₁15
+61.28%
$ 629,798 $ 46,832
Nov 3, 2023 $ 0.0₁₁129
-3.09%
$ 541,141 $ 65,653
Nov 2, 2023 $ 0.0₁₁1
+7.00%
$ 420,592 $ 70,909
Nov 1, 2023 $ 0.0₁₁124
+0.60%
$ 518,874 $ 66,806
Oct 25, 2023 $ 0.0₁₁124
-0.13%
$ -- $ 2
Oct 24, 2023 $ 0.0₁₁124
+2.14%
$ 522,341 $ 29
Oct 23, 2023 $ 0.0₁₁122
+4.89%
$ 512,999 $ 47,828