Euro Shiba Inu Historical Data

EShib Page 15
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0₁₂795
-7.12%
$ 333,944 $ 51,724
Oct 19, 2023 $ 0.0₁₂854
+6.02%
$ 358,823 $ 46,926
Oct 18, 2023 $ 0.0₁₂808
-9.66%
$ 339,418 $ 51,608
Oct 17, 2023 $ 0.0₁₂895
-4.11%
$ 375,749 $ 53,157
Oct 16, 2023 $ 0.0₁₂933
-3.18%
$ 391,772 $ 52,351
Oct 15, 2023 $ 0.0₁₂963
+1.64%
$ 404,390 $ 48,455
Oct 14, 2023 $ 0.0₁₂948
-5.49%
$ 398,092 $ 45,687
Oct 13, 2023 $ 0.0₁₁1
-2.31%
$ 421,365 $ 44,549
Oct 12, 2023 $ 0.0₁₁103
-0.29%
$ 431,540 $ 41,416
Oct 11, 2023 $ 0.0₁₁103
+2.69%
$ 432,933 $ 37,542
Oct 10, 2023 $ 0.0₁₁1
-1.74%
$ 421,659 $ 44,379
Oct 9, 2023 $ 0.0₁₁102
+13.33%
$ 429,127 $ 45,299
Oct 8, 2023 $ 0.0₁₂901
+0.18%
$ 378,580 $ 49,083
Oct 7, 2023 $ 0.0₁₂9
-9.95%
$ 378,146 $ 51,317
Oct 6, 2023 $ 0.0₁₁1
+0.13%
$ 419,935 $ 45,478
Oct 5, 2023 $ 0.0₁₂998
-0.31%
$ 419,239 $ 42,832
Oct 4, 2023 $ 0.0₁₁1
+0.43%
$ 420,550 $ 38,244
Oct 3, 2023 $ 0.0₁₂997
-1.35%
$ 418,901 $ 42,467
Oct 2, 2023 $ 0.0₁₁101
-5.84%
$ 424,008 $ 46,712
Oct 1, 2023 $ 0.0₁₁107
+2.31%
$ 450,172 $ 44,996
Sep 30, 2023 $ 0.0₁₁105
+18.13%
$ 440,082 $ 42,240
Sep 29, 2023 $ 0.0₁₂887
-7.60%
$ 372,496 $ 47,072
Sep 28, 2023 $ 0.0₁₂96
+1.34%
$ 403,162 $ 44,270
Sep 27, 2023 $ 0.0₁₂947
+0.47%
$ 397,777 $ 47,853
Sep 26, 2023 $ 0.0₁₂943
-3.11%
$ 395,987 $ 43,933
Sep 25, 2023 $ 0.0₁₂973
-2.42%
$ 408,682 $ 40,264
Sep 24, 2023 $ 0.0₁₂998
-1.07%
$ 418,957 $ 36,713
Sep 23, 2023 $ 0.0₁₁101
-20.40%
$ 423,462 $ 39,250
Sep 22, 2023 $ 0.0₁₂996
-2.67%
$ 418,165 $ 42,483
Sep 21, 2023 $ 0.0₁₁102
-6.37%
$ 429,738 $ 41,237
Sep 20, 2023 $ 0.0₁₁109
+1.41%
$ 458,982 $ 47,135
Sep 19, 2023 $ 0.0₁₁108
-10.63%
$ 452,521 $ 44,292
Sep 18, 2023 $ 0.0₁₁121
+2.21%
$ 506,562 $ 48,686
Sep 17, 2023 $ 0.0₁₁118
-2.26%
$ 495,165 $ 50,091
Sep 16, 2023 $ 0.0₁₁121
+17.67%
$ 506,708 $ 49,033
Sep 15, 2023 $ 0.0₁₁102
-17.61%
$ 430,279 $ 47,957
Sep 14, 2023 $ 0.0₁₁142
+39.63%
$ 595,711 $ 45,255
Sep 13, 2023 $ 0.0₁₁108
+10.71%
$ 455,013 $ 43,499
Sep 12, 2023 $ 0.0₁₂978
+8.82%
$ 410,912 $ 39,995
Sep 11, 2023 $ 0.0₁₂899
-4.37%
$ 377,699 $ 35,617
Sep 10, 2023 $ 0.0₁₂94
-3.57%
$ 394,980 $ 42,131
Sep 9, 2023 $ 0.0₁₂974
-8.09%
$ 409,210 $ 42,370
Sep 8, 2023 $ 0.0₁₁106
-8.89%
$ 445,269 $ 46,107
Sep 7, 2023 $ 0.0₁₁116
+10.71%
$ 488,741 $ 47,641
Sep 6, 2023 $ 0.0₁₁105
-5.53%
$ 441,342 $ 42,371
Sep 5, 2023 $ 0.0₁₁111
-9.90%
$ 467,405 $ 39,687
Sep 4, 2023 $ 0.0₁₁124
-7.20%
$ 518,816 $ 35,827
Sep 3, 2023 $ 0.0₁₁133
+13.66%
$ 559,130 $ 40,128
Sep 2, 2023 $ 0.0₁₁117
-26.94%
$ 491,233 $ 43,550
Sep 1, 2023 $ 0.0₁₁16
+34.01%
$ 671,903 $ 41,472