Euro Shiba Inu Historical Data

EShib Page 16
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0₁₁117
-26.94%
$ 491,233 $ 43,550
Sep 1, 2023 $ 0.0₁₁16
+34.01%
$ 671,903 $ 41,472
Aug 31, 2023 $ 0.0₁₁119
+0.10%
$ 501,493 $ 38,462
Aug 30, 2023 $ 0.0₁₁119
-4.35%
$ 500,922 $ 42,872
Aug 29, 2023 $ 0.0₁₁125
+2.63%
$ 523,834 $ 48,674
Aug 28, 2023 $ 0.0₁₁122
-3.16%
$ 510,332 $ 43,243
Aug 27, 2023 $ 0.0₁₁125
-3.16%
$ 527,060 $ 47,761
Aug 26, 2023 $ 0.0₁₁13
+7.75%
$ 544,127 $ 44,373
Aug 25, 2023 $ 0.0₁₁12
-11.60%
$ 504,891 $ 39,815
Aug 24, 2023 $ 0.0₁₁136
+1.01%
$ 571,426 $ 36,496
Aug 23, 2023 $ 0.0₁₁135
-23.42%
$ 566,043 $ 38,861
Aug 22, 2023 $ 0.0₁₁176
+22.68%
$ 738,684 $ 41,395
Aug 21, 2023 $ 0.0₁₁169
-6.94%
$ 708,063 $ 41,328
Aug 20, 2023 $ 0.0₁₁181
-5.94%
$ 761,087 $ 45,948
Aug 19, 2023 $ 0.0₁₁193
-7.27%
$ 809,269 $ 43,414
Aug 18, 2023 $ 0.0₁₁208
-1.83%
$ 872,983 $ 47,365
Aug 17, 2023 $ 0.0₁₁212
-8.64%
$ 889,098 $ 49,824
Aug 16, 2023 $ 0.0₁₁232
+2.85%
$ 973,964 $ 52,628
Aug 15, 2023 $ 0.0₁₁295
+29.69%
$ 1.24 million $ 51,997
Aug 14, 2023 $ 0.0₁₁252
+0.24%
$ 1.06 million $ 50,008
Aug 13, 2023 $ 0.0₁₁251
-1.77%
$ 1.06 million $ 48,757
Aug 12, 2023 $ 0.0₁₁256
-4.46%
$ 1.07 million $ 45,388
Aug 11, 2023 $ 0.0₁₁268
-0.07%
$ 1.12 million $ 41,765
Aug 10, 2023 $ 0.0₁₁268
+4.40%
$ 1.12 million $ 47,488
Aug 9, 2023 $ 0.0₁₁256
-5.19%
$ 1.08 million $ 48,461
Aug 8, 2023 $ 0.0₁₁271
+3.07%
$ 1.14 million $ 52,822
Aug 7, 2023 $ 0.0₁₁262
-13.36%
$ 1.1 million $ 53,961
Aug 6, 2023 $ 0.0₁₁303
+5.18%
$ 1.27 million $ 47,836
Aug 5, 2023 $ 0.0₁₁288
+5.96%
$ 1.21 million $ 45,308
Aug 4, 2023 $ 0.0₁₁271
+11.49%
$ 1.14 million $ 40,719
Aug 3, 2023 $ 0.0₁₁243
-22.65%
$ 1.02 million $ 45,819
Aug 2, 2023 $ 0.0₁₁197
-6.28%
$ 829,133 $ 49,226
Aug 1, 2023 $ 0.0₁₁211
+7.76%
$ 884,782 $ 47,923
Jul 31, 2023 $ 0.0₁₁195
-18.40%
$ 820,936 $ 43,089
Jul 30, 2023 $ 0.0₁₁239
-31.22%
$ 1.01 million $ 46,640
Jul 29, 2023 $ 0.0₁₁348
+1.55%
$ 1.46 million $ 51,409
Jul 28, 2023 $ 0.0₁₁316
-99.59%
$ 1.33 million $ 47,926
Jul 27, 2023 $ 0.0₁₁211
+33.61%
$ 887,817 $ 53,713
Jul 26, 2023 $ 0.0₁₂723
+18.01%
$ 303,818 $ 49,753
Jul 25, 2023 $ 0.0₁₂613
-7.64%
$ 257,346 $ 44,898
Jul 24, 2023 $ 0.0₁₂663
-5.96%
$ 278,584 $ 40,210
Jul 23, 2023 $ 0.0₁₂705
+1.80%
$ 296,094 $ 44,211
Jul 22, 2023 $ 0.0₁₂693
+0.96%
$ 291,015 $ 48,287
Jul 21, 2023 $ 0.0₁₂686
+0.83%
$ 288,236 $ 46,978
Jul 20, 2023 $ 0.0₁₂681
+0.85%
$ 286,015 $ 52,495
Jul 19, 2023 $ 0.0₁₂675
-8.90%
$ 283,486 $ 49,248
Jul 18, 2023 $ 0.0₁₂741
-7.29%
$ 311,255 $ 54,038
Jul 17, 2023 $ 0.0₁₂799
-8.19%
$ 335,591 $ 56,022
Jul 16, 2023 $ 0.0₁₂872
-0.48%
$ 366,125 $ 55,563
Jul 15, 2023 $ 0.0₁₂679
+3.27%
$ 285,334 $ 53,681