Euro Shiba Inu Historical Data

EShib Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0₁₂658
-5.07%
$ 276,170 $ 50,876
Jul 13, 2023 $ 0.0₁₂693
-0.83%
$ 290,891 $ 52,390
Jul 12, 2023 $ 0.0₁₂698
+2.13%
$ 293,333 $ 46,903
Jul 11, 2023 $ 0.0₁₂809
+3.94%
$ 339,794 $ 43,457
Jul 10, 2023 $ 0.0₁₂778
+2.33%
$ 326,845 $ 48,797
Jul 9, 2023 $ 0.0₁₂761
-1.09%
$ 319,418 $ 49,280
Jul 8, 2023 $ 0.0₁₂769
+21.07%
$ 322,926 $ 54,151
Jul 7, 2023 $ 0.0₁₂635
-6.31%
$ 266,784 $ 55,017
Jul 6, 2023 $ 0.0₁₂677
-12.85%
$ 284,460 $ 49,578
Jul 5, 2023 $ 0.0₁₂777
-2.57%
$ 326,240 $ 46,901
Jul 4, 2023 $ 0.0₁₂797
-0.70%
$ 334,834 $ 42,885
Jul 3, 2023 $ 0.0₁₂802
-11.26%
$ 336,882 $ 48,067
Jul 2, 2023 $ 0.0₁₂904
-0.68%
$ 379,639 $ 52,045
Jul 1, 2023 $ 0.0₁₂91
-0.72%
$ 382,043 $ 49,226
Jun 30, 2023 $ 0.0₁₂916
+19.53%
$ 384,801 $ 39,412
Jun 29, 2023 $ 0.0₁₂96
+1.30%
$ 403,342 $ 35,094
Jun 28, 2023 $ 0.0₁₂948
-0.91%
$ 398,187 $ 32,183
Jun 27, 2023 $ 0.0₁₂956
+4.29%
$ 401,601 $ 39,274
Jun 26, 2023 $ 0.0₁₂917
-9.00%
$ 384,983 $ 34,169
Jun 25, 2023 $ 0.0₁₁101
+10.57%
$ 423,003 $ 28,751
Jun 24, 2023 $ 0.0₁₂909
-0.08%
$ 381,694 $ 24,811
Jun 23, 2023 $ 0.0₁₂91
-5.16%
$ 382,280 $ 27,403
Jun 22, 2023 $ 0.0₁₂96
-5.25%
$ 403,373 $ 31,287
Jun 21, 2023 $ 0.0₁₁101
+8.06%
$ 425,343 $ 29,514
Jun 20, 2023 $ 0.0₁₂936
-0.69%
$ 393,197 $ 33,242
Jun 19, 2023 $ 0.0₁₂943
-1.76%
$ 396,185 $ 28,707
Jun 18, 2023 $ 0.0₁₂96
-5.02%
$ 403,319 $ 55,165
Jun 17, 2023 $ 0.0₁₁101
-0.64%
$ 424,693 $ 57,419
Jun 16, 2023 $ 0.0₁₁102
-0.95%
$ 427,414 $ 56,433
Jun 15, 2023 $ 0.0₁₁103
+10.27%
$ 431,573 $ 52,665
Jun 14, 2023 $ 0.0₁₂932
+0.08%
$ 391,486 $ 49,616
Jun 13, 2023 $ 0.0₁₂931
+0.20%
$ 391,218 $ 51,077
Jun 12, 2023 $ 0.0₁₂93
-2.83%
$ 390,668 $ 48,091
Jun 11, 2023 $ 0.0₁₂957
-5.78%
$ 402,060 $ 44,191
Jun 10, 2023 $ 0.0₁₁102
-2.91%
$ 426,692 $ 49,545
Jun 9, 2023 $ 0.0₁₁105
-1.28%
$ 439,312 $ 50,805
Jun 8, 2023 $ 0.0₁₁106
+1.75%
$ 445,126 $ 55,621
Jun 7, 2023 $ 0.0₁₁104
-6.24%
$ 437,261 $ 55,732
Jun 6, 2023 $ 0.0₁₁141
+46.88%
$ 592,605 $ 52,240
Jun 5, 2023 $ 0.0₁₂961
-0.66%
$ 403,485 $ 47,875
Jun 4, 2023 $ 0.0₁₂967
-0.17%
$ 406,083 $ 45,251
Jun 3, 2023 $ 0.0₁₂969
-6.78%
$ 406,890 $ 50,045
Jun 2, 2023 $ 0.0₁₁104
-4.54%
$ 436,349 $ 53,660
Jun 1, 2023 $ 0.0₁₁109
+7.49%
$ 457,086 $ 51,380
May 31, 2023 $ 0.0₁₁101
+1.70%
$ 425,058 $ 47,972
May 30, 2023 $ 0.0₁₂995
-19.24%
$ 417,895 $ 52,525
May 29, 2023 $ 0.0₁₁123
+14.77%
$ 517,312 $ 69,144
May 28, 2023 $ 0.0₁₁107
+10.48%
$ 450,003 $ 67,310
May 27, 2023 $ 0.0₁₂97
+1.56%
$ 407,366 $ 69,956
May 26, 2023 $ 0.0₁₂957
+0.88%
$ 401,778 $ 65,212