Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euro Shiba Inu Historical Data

EShib Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28 $0.0₁₂457
-8.38%
$191,984 $956,696
Oct 21 $0.0₁₂59
+0.03%
$216,728 $436,375
Oct 14 $0.0₁₂59
+14.48%
$247,693 $662,425
Oct 7 $0.0₁₂59
+35.92%
$216,371 $724,169
Sep 30 $0.0₁₂434
+0.00%
$182,280 $809,676
Sep 23 $0.0₁₂503
+32.99%
$182,280 $861,990
Sep 16 $0.0₁₂372
-36.99%
$158,774 $893,930
Sep 9 $0.0₁₂59
+61.94%
$247,691 $781,572
Sep 2 $0.0₁₂595
+91.94%
$152,923 $756,444
Aug 26 $0.0₁₂46
-7.94%
$193,319 $954,940
Aug 19 $0.0₁₂4
-42.45%
$209,985 $804,614
Aug 12 $0.0₁₂145
-79.14%
$291,900 $846,053
Aug 5 $0.0₁₂869
+57.76%
$148,158 $812,000
Jul 29 $0.0₁₂551
-48.44%
$231,371 $976,291
Jul 22 $0.0₁₂371
-29.30%
$449,695 $883,355
Jul 15 $0.0₁₂213
+11.32%
$220,302 $968,983
Jul 8 $0.0₁₂767
-11.88%
$80,271 $790,643
Jul 1 $0.0₁₂118
-78.30%
$366,411 $799,478
Jun 24 $0.0₁₂603
-47.07%
$227,819 $845,345
Jun 17 $0.0₁₁109
-7.60%
$478,758 $937,885
Jun 10 $0.0₁₂729
-38.17%
$495,180 $923,274
Jun 3 $0.0₁₁118
+59.80%
$291,494 $966,808
May 27 $0.0₁₁118
+70.62%
$495,180 $1.36 million
May 20 $0.0₁₁112
-4.12%
$290,220 $1.09 million
May 13 $0.0₁₂671
+10.18%
$492,531 $926,670
May 6 $0.0₁₁11
+80.94%
$255,780 $830,015
Apr 29 $0.0₁₁118
+86.99%
$255,378 $787,050
Apr 22 $0.0₁₁118
+46.52%
$264,581 $828,950
Apr 15 $0.0₁₁107
-18.77%
$339,360 $903,215
Apr 8 $0.0₁₂635
-54.65%
$554,358 $896,381
Apr 1 $0.0₁₂921
-1.13%
$587,958 $863,092
Mar 25 $0.0₁₁155
+53.83%
$390,888 $938,556
Mar 18 $0.0₁₁192
-30.83%
$424,200 $862,756
Mar 11 $0.0₁₂955
-35.02%
$1.17 million $938,834
Mar 4 $0.0₁₁147
-43.85%
$617,468 $882,848
Feb 26 $0.0₁₁159
+24.58%
$668,690 $952,037
Feb 19 $0.0₁₂851
-37.91%
$357,264 $761,511
Feb 12 $0.0₁₁137
+36.21%
$574,208 $838,126
Feb 5 $0.0₁₂88
-32.21%
$422,428 $608,870
Jan 29 $0.0₁₁13
-33.76%
$545,223 $644,619
Jan 22 $0.0₁₁109
+9.14%
$402,878 $518,389
Jan 15 $0.0₁₁145
+5.63%
$600,327 $602,224
Jan 8 $0.0₁₁142
+2.96%
$576,877 $589,254
Jan 1 $0.0₁₁138
+5.55%
$579,810 $557,103
Dec 25 $0.0₁₁131
+8.74%
$548,830 $570,296
Dec 18 $0.0₁₁124
-5.72%
$504,122 $568,868
Dec 11 $0.0₁₁132
+6.64%
$552,838 $558,322
Dec 4 $0.0₁₁136
+50.51%
$519,460 $570,431
Nov 27 $0.0₁₂905
+8.53%
$380,208 $598,807
Nov 20 $0.0₁₂83
-20.62%
$350,330 $453,591