Euro Shiba Inu Historical Data

EShib Page 2
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0₁₂59
+0.03%
$ 216,728 $ 436,375
Oct 14 $ 0.0₁₂59
+14.48%
$ 247,693 $ 662,425
Oct 7 $ 0.0₁₂59
+35.92%
$ 216,371 $ 724,169
Sep 30 $ 0.0₁₂434
+0.00%
$ 182,280 $ 809,676
Sep 23 $ 0.0₁₂503
+32.99%
$ 182,280 $ 861,990
Sep 16 $ 0.0₁₂372
-36.99%
$ 158,774 $ 893,930
Sep 9 $ 0.0₁₂59
+61.94%
$ 247,691 $ 781,572
Sep 2 $ 0.0₁₂595
+91.94%
$ 152,923 $ 756,444
Aug 26 $ 0.0₁₂46
-7.94%
$ 193,319 $ 954,940
Aug 19 $ 0.0₁₂4
-42.45%
$ 209,985 $ 804,614
Aug 12 $ 0.0₁₂145
-79.14%
$ 291,900 $ 846,053
Aug 5 $ 0.0₁₂869
+57.76%
$ 148,158 $ 812,000
Jul 29 $ 0.0₁₂551
-48.44%
$ 231,371 $ 976,291
Jul 22 $ 0.0₁₂371
-29.30%
$ 449,695 $ 883,355
Jul 15 $ 0.0₁₂213
+11.32%
$ 220,302 $ 968,983
Jul 8 $ 0.0₁₂767
-11.88%
$ 80,271 $ 790,643
Jul 1 $ 0.0₁₂118
-78.30%
$ 366,411 $ 799,478
Jun 24 $ 0.0₁₂603
-47.07%
$ 227,819 $ 845,345
Jun 17 $ 0.0₁₁109
-7.60%
$ 478,758 $ 937,885
Jun 10 $ 0.0₁₂729
-38.17%
$ 495,180 $ 923,274
Jun 3 $ 0.0₁₁118
+59.80%
$ 291,494 $ 966,808
May 27 $ 0.0₁₁118
+70.62%
$ 495,180 $ 1.36 million
May 20 $ 0.0₁₁112
-4.12%
$ 290,220 $ 1.09 million
May 13 $ 0.0₁₂671
+10.18%
$ 492,531 $ 926,670
May 6 $ 0.0₁₁11
+80.94%
$ 255,780 $ 830,015
Apr 29 $ 0.0₁₁118
+86.99%
$ 255,378 $ 787,050
Apr 22 $ 0.0₁₁118
+46.52%
$ 264,581 $ 828,950
Apr 15 $ 0.0₁₁107
-18.77%
$ 339,360 $ 903,215
Apr 8 $ 0.0₁₂635
-54.65%
$ 554,358 $ 896,381
Apr 1 $ 0.0₁₂921
-1.13%
$ 587,958 $ 863,092
Mar 25 $ 0.0₁₁155
+53.83%
$ 390,888 $ 938,556
Mar 18 $ 0.0₁₁192
-30.83%
$ 424,200 $ 862,756
Mar 11 $ 0.0₁₂955
-35.02%
$ 1.17 million $ 938,834
Mar 4 $ 0.0₁₁147
-43.85%
$ 617,468 $ 882,848
Feb 26 $ 0.0₁₁159
+24.58%
$ 668,690 $ 952,037
Feb 19 $ 0.0₁₂851
-37.91%
$ 357,264 $ 761,511
Feb 12 $ 0.0₁₁137
+36.21%
$ 574,208 $ 838,126
Feb 5 $ 0.0₁₂88
-32.21%
$ 422,428 $ 608,870
Jan 29 $ 0.0₁₁13
-33.76%
$ 545,223 $ 644,619
Jan 22 $ 0.0₁₁109
+9.14%
$ 402,878 $ 518,389
Jan 15 $ 0.0₁₁145
+5.63%
$ 600,327 $ 602,224
Jan 8 $ 0.0₁₁142
+2.96%
$ 576,877 $ 589,254
Jan 1 $ 0.0₁₁138
+5.55%
$ 579,810 $ 557,103
Dec 25 $ 0.0₁₁131
+8.74%
$ 548,830 $ 570,296
Dec 18 $ 0.0₁₁124
-5.72%
$ 504,122 $ 568,868
Dec 11 $ 0.0₁₁132
+6.64%
$ 552,838 $ 558,322
Dec 4 $ 0.0₁₁136
+50.51%
$ 519,460 $ 570,431
Nov 27 $ 0.0₁₂905
+8.53%
$ 380,208 $ 598,807
Nov 20 $ 0.0₁₂83
-20.62%
$ 350,330 $ 453,591
Nov 13 $ 0.0₁₂977
-17.36%
$ 439,262 $ 454,526