Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Shiba Inu Historical Data

EShib Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2023 $0.0₁₁135
+6.37%
$566,832 $99,117
Feb 13, 2023 $0.0₁₁127
-9.24%
$532,003 $96,115
Feb 12, 2023 $0.0₁₁14
+2.91%
$586,830 $94,493
Feb 11, 2023 $0.0₁₁136
+1.71%
$569,933 $89,861
Feb 10, 2023 $0.0₁₁133
-8.16%
$560,273 $94,922
Feb 9, 2023 $0.0₁₁146
-1.76%
$611,148 $96,411
Feb 8, 2023 $0.0₁₁148
+1.25%
$622,246 $105,388
Feb 7, 2023 $0.0₁₁361
-0.66%
$1.52 million $107,481
Feb 6, 2023 $0.0₁₁364
+147.42%
$1.53 million $100,125
Feb 5, 2023 $0.0₁₁147
-0.84%
$618,333 $99,355
Feb 4, 2023 $0.0₁₁149
+1.95%
$624,361 $97,075
Feb 3, 2023 $0.0₁₁146
+0.51%
$612,362 $101,302
Feb 2, 2023 $0.0₁₁145
+2.68%
$609,139 $105,518
Feb 1, 2023 $0.0₁₁141
-0.69%
$593,498 $104,770
Jan 31, 2023 $0.0₁₁142
+3.20%
$597,086 $96,461
Jan 30, 2023 $0.0₁₁138
-10.65%
$578,427 $99,142
Jan 29, 2023 $0.0₁₁154
-2.15%
$647,142 $109,286
Jan 28, 2023 $0.0₁₁158
+3.35%
$661,529 $102,524
Jan 27, 2023 $0.0₁₁153
-8.91%
$640,557 $106,854
Jan 26, 2023 $0.0₁₁167
-8.96%
$702,465 $104,169
Jan 25, 2023 $0.0₁₁183
+11.81%
$769,353 $98,863
Jan 24, 2023 $0.0₁₁169
-0.18%
$710,845 $103,332
Jan 23, 2023 $0.0₁₁169
-53.21%
$711,187 $97,312
Jan 22, 2023 $0.0₁₁362
-0.71%
$1.52 million $98,521
Jan 21, 2023 $0.0₁₁365
+83.35%
$1.53 million $99,270
Jan 20, 2023 $0.0₁₁199
+5.64%
$836,359 $102,919
Jan 19, 2023 $0.0₁₁188
+53.74%
$790,805 $92,102
Jan 18, 2023 $0.0₁₁122
-25.45%
$514,298 $95,440
Jan 17, 2023 $0.0₁₁166
-9.62%
$695,429 $99,184
Jan 16, 2023 $0.0₁₁183
-30.40%
$769,763 $99,167
Jan 15, 2023 $0.0₁₁263
+0.39%
$1.11 million $95,835
Jan 14, 2023 $0.0₁₁168
+56.91%
$707,530 $91,949
Jan 13, 2023 $0.0₁₁107
-0.28%
$450,353 $87,953
Jan 12, 2023 $0.0₁₁107
+0.43%
$451,358 $81,012
Jan 11, 2023 $0.0₁₁107
-0.70%
$448,614 $74,297
Jan 10, 2023 $0.0₁₁108
-0.12%
$451,595 $76,329
Jan 9, 2023 $0.0₁₁107
+0.23%
$451,415 $75,622
Jan 8, 2023 $0.0₁₁107
+0.41%
$450,955 $78,630
Jan 7, 2023 $0.0₁₁107
+2.70%
$449,098 $78,997
Jan 6, 2023 $0.0₁₁104
+1.70%
$437,427 $75,479
Jan 5, 2023 $0.0₁₁102
-4.85%
$430,199 $72,212
Jan 4, 2023 $0.0₁₁108
+6.21%
$451,920 $69,052
Jan 3, 2023 $0.0₁₁101
-3.13%
$425,478 $71,440
Jan 2, 2023 $0.0₁₁105
+2.15%
$439,173 $75,532
Jan 1, 2023 $0.0₁₁102
+0.60%
$429,940 $72,850
Dec 31, 2022 $0.0₁₁102
+1.23%
$427,345 $69,290
Dec 30, 2022 $0.0₁₁101
+0.70%
$422,179 $71,873
Dec 29, 2022 $0.0₁₂998
-7.68%
$419,044 $75,132
Dec 28, 2022 $0.0₁₁108
+4.75%
$453,811 $73,392
Dec 27, 2022 $0.0₁₁103
-3.15%
$433,311 $77,318