Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Shiba Inu Historical Data

EShib Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2022 $0.0₁₁107
+0.22%
$447,558 $74,921
Dec 25, 2022 $0.0₁₁106
+2.41%
$446,590 $72,555
Dec 24, 2022 $0.0₁₁104
-0.18%
$436,108 $69,210
Dec 23, 2022 $0.0₁₁104
+0.28%
$436,889 $70,456
Dec 22, 2022 $0.0₁₁104
-0.73%
$435,691 $73,087
Dec 21, 2022 $0.0₁₁105
-0.10%
$439,023 $71,675
Dec 20, 2022 $0.0₁₁105
+4.00%
$439,455 $76,778
Dec 19, 2022 $0.0₁₁101
-13.62%
$422,848 $72,838
Dec 18, 2022 $0.0₁₁117
+10.60%
$489,543 $77,260
Dec 17, 2022 $0.0₁₁105
+5.29%
$442,658 $78,907
Dec 16, 2022 $0.0₁₁1
-10.69%
$420,787 $77,720
Dec 15, 2022 $0.0₁₁112
+0.04%
$471,606 $78,960
Dec 14, 2022 $0.0₁₁112
+1.47%
$471,477 $79,518
Dec 13, 2022 $0.0₁₁111
+13.56%
$464,915 $78,609
Dec 12, 2022 $0.0₁₂974
-0.32%
$409,026 $73,979
Dec 11, 2022 $0.0₁₂976
+2.75%
$410,029 $71,169
Dec 10, 2022 $0.0₁₂951
-25.02%
$399,317 $74,785
Dec 9, 2022 $0.0₁₁127
+3.40%
$532,749 $76,102
Dec 8, 2022 $0.0₁₁122
+37.58%
$514,437 $79,251
Dec 7, 2022 $0.0₁₂89
+0.12%
$373,852 $77,877
Dec 6, 2022 $0.0₁₂888
-0.17%
$373,084 $75,621
Dec 5, 2022 $0.0₁₂89
-0.09%
$373,835 $73,479
Dec 4, 2022 $0.0₁₂89
-0.18%
$373,748 $69,860
Dec 3, 2022 $0.0₁₂891
+0.15%
$374,120 $72,409
Dec 2, 2022 $0.0₁₂889
-0.04%
$373,501 $75,623
Dec 1, 2022 $0.0₁₂89
+0.08%
$373,851 $74,598
Nov 30, 2022 $0.0₁₂89
+8.04%
$373,690 $75,500
Nov 29, 2022 $0.0₁₂824
-31.79%
$345,883 $75,131
Nov 28, 2022 $0.0₁₁121
-6.47%
$242,781 $72,068
Nov 27, 2022 $0.0₁₁129
+0.60%
$260,135 $77,069
Nov 26, 2022 $0.0₁₁129
+4.40%
$258,466 $73,679
Nov 25, 2022 $0.0₁₁123
-3.28%
$517,502 $70,707
Nov 24, 2022 $0.0₁₁127
+4.65%
$256,067 $68,224
Nov 23, 2022 $0.0₁₁122
+2.10%
$511,625 $70,410
Nov 22, 2022 $0.0₁₁119
-0.16%
$240,196 $71,436
Nov 21, 2022 $0.0₁₁12
-2.01%
$502,783 $68,184
Nov 20, 2022 $0.0₁₁122
+2.06%
$245,388 $75,074
Nov 19, 2022 $0.0₁₁12
-4.15%
$240,503 $74,474
Nov 18, 2022 $0.0₁₁125
+1.09%
$250,932 $77,218
Nov 17, 2022 $0.0₁₁123
+4.57%
$248,318 $77,720
Nov 16, 2022 $0.0₁₁118
+0.01%
$495,683 $76,846
Nov 15, 2022 $0.0₁₁118
+0.01%
$495,287 $76,773
Nov 14, 2022 $0.0₁₁118
-0.28%
$494,924 $75,182
Nov 13, 2022 $0.0₁₁118
+0.15%
$496,747 $73,452
Nov 12, 2022 $0.0₁₁118
+0.75%
$237,592 $73,002
Nov 11, 2022 $0.0₁₁117
-6.77%
$235,143 $70,196
Nov 10, 2022 $0.0₁₁125
+19.71%
$252,300 $76,521
Nov 9, 2022 $0.0₁₁105
-26.84%
$212,166 $70,213
Nov 8, 2022 $0.0₁₁144
-10.08%
$290,402 $84,390
Nov 7, 2022 $0.0₁₁16
+0.36%
$322,846 $95,911