Euro Shiba Inu Historical Data

EShib Page 20
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0₁₁14
+2.91%
$ 586,830 $ 94,493
Feb 11, 2023 $ 0.0₁₁136
+1.71%
$ 569,933 $ 89,861
Feb 10, 2023 $ 0.0₁₁133
-8.16%
$ 560,273 $ 94,922
Feb 9, 2023 $ 0.0₁₁146
-1.76%
$ 611,148 $ 96,411
Feb 8, 2023 $ 0.0₁₁148
+1.25%
$ 622,246 $ 105,388
Feb 7, 2023 $ 0.0₁₁361
-0.66%
$ 1.52 million $ 107,481
Feb 6, 2023 $ 0.0₁₁364
+147.42%
$ 1.53 million $ 100,125
Feb 5, 2023 $ 0.0₁₁147
-0.84%
$ 618,333 $ 99,355
Feb 4, 2023 $ 0.0₁₁149
+1.95%
$ 624,361 $ 97,075
Feb 3, 2023 $ 0.0₁₁146
+0.51%
$ 612,362 $ 101,302
Feb 2, 2023 $ 0.0₁₁145
+2.68%
$ 609,139 $ 105,518
Feb 1, 2023 $ 0.0₁₁141
-0.69%
$ 593,498 $ 104,770
Jan 31, 2023 $ 0.0₁₁142
+3.20%
$ 597,086 $ 96,461
Jan 30, 2023 $ 0.0₁₁138
-10.65%
$ 578,427 $ 99,142
Jan 29, 2023 $ 0.0₁₁154
-2.15%
$ 647,142 $ 109,286
Jan 28, 2023 $ 0.0₁₁158
+3.35%
$ 661,529 $ 102,524
Jan 27, 2023 $ 0.0₁₁153
-8.91%
$ 640,557 $ 106,854
Jan 26, 2023 $ 0.0₁₁167
-8.96%
$ 702,465 $ 104,169
Jan 25, 2023 $ 0.0₁₁183
+11.81%
$ 769,353 $ 98,863
Jan 24, 2023 $ 0.0₁₁169
-0.18%
$ 710,845 $ 103,332
Jan 23, 2023 $ 0.0₁₁169
-53.21%
$ 711,187 $ 97,312
Jan 22, 2023 $ 0.0₁₁362
-0.71%
$ 1.52 million $ 98,521
Jan 21, 2023 $ 0.0₁₁365
+83.35%
$ 1.53 million $ 99,270
Jan 20, 2023 $ 0.0₁₁199
+5.64%
$ 836,359 $ 102,919
Jan 19, 2023 $ 0.0₁₁188
+53.74%
$ 790,805 $ 92,102
Jan 18, 2023 $ 0.0₁₁122
-25.45%
$ 514,298 $ 95,440
Jan 17, 2023 $ 0.0₁₁166
-9.62%
$ 695,429 $ 99,184
Jan 16, 2023 $ 0.0₁₁183
-30.40%
$ 769,763 $ 99,167
Jan 15, 2023 $ 0.0₁₁263
+0.39%
$ 1.11 million $ 95,835
Jan 14, 2023 $ 0.0₁₁168
+56.91%
$ 707,530 $ 91,949
Jan 13, 2023 $ 0.0₁₁107
-0.28%
$ 450,353 $ 87,953
Jan 12, 2023 $ 0.0₁₁107
+0.43%
$ 451,358 $ 81,012
Jan 11, 2023 $ 0.0₁₁107
-0.70%
$ 448,614 $ 74,297
Jan 10, 2023 $ 0.0₁₁108
-0.12%
$ 451,595 $ 76,329
Jan 9, 2023 $ 0.0₁₁107
+0.23%
$ 451,415 $ 75,622
Jan 8, 2023 $ 0.0₁₁107
+0.41%
$ 450,955 $ 78,630
Jan 7, 2023 $ 0.0₁₁107
+2.70%
$ 449,098 $ 78,997
Jan 6, 2023 $ 0.0₁₁104
+1.70%
$ 437,427 $ 75,479
Jan 5, 2023 $ 0.0₁₁102
-4.85%
$ 430,199 $ 72,212
Jan 4, 2023 $ 0.0₁₁108
+6.21%
$ 451,920 $ 69,052
Jan 3, 2023 $ 0.0₁₁101
-3.13%
$ 425,478 $ 71,440
Jan 2, 2023 $ 0.0₁₁105
+2.15%
$ 439,173 $ 75,532
Jan 1, 2023 $ 0.0₁₁102
+0.60%
$ 429,940 $ 72,850
Dec 31, 2022 $ 0.0₁₁102
+1.23%
$ 427,345 $ 69,290
Dec 30, 2022 $ 0.0₁₁101
+0.70%
$ 422,179 $ 71,873
Dec 29, 2022 $ 0.0₁₂998
-7.68%
$ 419,044 $ 75,132
Dec 28, 2022 $ 0.0₁₁108
+4.75%
$ 453,811 $ 73,392
Dec 27, 2022 $ 0.0₁₁103
-3.15%
$ 433,311 $ 77,318
Dec 26, 2022 $ 0.0₁₁107
+0.22%
$ 447,558 $ 74,921
Dec 25, 2022 $ 0.0₁₁106
+2.41%
$ 446,590 $ 72,555