Euro Shiba Inu Historical Data

EShib Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.0₁₁104
-0.18%
$ 436,108 $ 69,210
Dec 23, 2022 $ 0.0₁₁104
+0.28%
$ 436,889 $ 70,456
Dec 22, 2022 $ 0.0₁₁104
-0.73%
$ 435,691 $ 73,087
Dec 21, 2022 $ 0.0₁₁105
-0.10%
$ 439,023 $ 71,675
Dec 20, 2022 $ 0.0₁₁105
+4.00%
$ 439,455 $ 76,778
Dec 19, 2022 $ 0.0₁₁101
-13.62%
$ 422,848 $ 72,838
Dec 18, 2022 $ 0.0₁₁117
+10.60%
$ 489,543 $ 77,260
Dec 17, 2022 $ 0.0₁₁105
+5.29%
$ 442,658 $ 78,907
Dec 16, 2022 $ 0.0₁₁1
-10.69%
$ 420,787 $ 77,720
Dec 15, 2022 $ 0.0₁₁112
+0.04%
$ 471,606 $ 78,960
Dec 14, 2022 $ 0.0₁₁112
+1.47%
$ 471,477 $ 79,518
Dec 13, 2022 $ 0.0₁₁111
+13.56%
$ 464,915 $ 78,609
Dec 12, 2022 $ 0.0₁₂974
-0.32%
$ 409,026 $ 73,979
Dec 11, 2022 $ 0.0₁₂976
+2.75%
$ 410,029 $ 71,169
Dec 10, 2022 $ 0.0₁₂951
-25.02%
$ 399,317 $ 74,785
Dec 9, 2022 $ 0.0₁₁127
+3.40%
$ 532,749 $ 76,102
Dec 8, 2022 $ 0.0₁₁122
+37.58%
$ 514,437 $ 79,251
Dec 7, 2022 $ 0.0₁₂89
+0.12%
$ 373,852 $ 77,877
Dec 6, 2022 $ 0.0₁₂888
-0.17%
$ 373,084 $ 75,621
Dec 5, 2022 $ 0.0₁₂89
-0.09%
$ 373,835 $ 73,479
Dec 4, 2022 $ 0.0₁₂89
-0.18%
$ 373,748 $ 69,860
Dec 3, 2022 $ 0.0₁₂891
+0.15%
$ 374,120 $ 72,409
Dec 2, 2022 $ 0.0₁₂889
-0.04%
$ 373,501 $ 75,623
Dec 1, 2022 $ 0.0₁₂89
+0.08%
$ 373,851 $ 74,598
Nov 30, 2022 $ 0.0₁₂89
+8.04%
$ 373,690 $ 75,500
Nov 29, 2022 $ 0.0₁₂824
-31.79%
$ 345,883 $ 75,131
Nov 28, 2022 $ 0.0₁₁121
-6.47%
$ 242,781 $ 72,068
Nov 27, 2022 $ 0.0₁₁129
+0.60%
$ 260,135 $ 77,069
Nov 26, 2022 $ 0.0₁₁129
+4.40%
$ 258,466 $ 73,679
Nov 25, 2022 $ 0.0₁₁123
-3.28%
$ 517,502 $ 70,707
Nov 24, 2022 $ 0.0₁₁127
+4.65%
$ 256,067 $ 68,224
Nov 23, 2022 $ 0.0₁₁122
+2.10%
$ 511,625 $ 70,410
Nov 22, 2022 $ 0.0₁₁119
-0.16%
$ 240,196 $ 71,436
Nov 21, 2022 $ 0.0₁₁12
-2.01%
$ 502,783 $ 68,184
Nov 20, 2022 $ 0.0₁₁122
+2.06%
$ 245,388 $ 75,074
Nov 19, 2022 $ 0.0₁₁12
-4.15%
$ 240,503 $ 74,474
Nov 18, 2022 $ 0.0₁₁125
+1.09%
$ 250,932 $ 77,218
Nov 17, 2022 $ 0.0₁₁123
+4.57%
$ 248,318 $ 77,720
Nov 16, 2022 $ 0.0₁₁118
+0.01%
$ 495,683 $ 76,846
Nov 15, 2022 $ 0.0₁₁118
+0.01%
$ 495,287 $ 76,773
Nov 14, 2022 $ 0.0₁₁118
-0.28%
$ 494,924 $ 75,182
Nov 13, 2022 $ 0.0₁₁118
+0.15%
$ 496,747 $ 73,452
Nov 12, 2022 $ 0.0₁₁118
+0.75%
$ 237,592 $ 73,002
Nov 11, 2022 $ 0.0₁₁117
-6.77%
$ 235,143 $ 70,196
Nov 10, 2022 $ 0.0₁₁125
+19.71%
$ 252,300 $ 76,521
Nov 9, 2022 $ 0.0₁₁105
-26.84%
$ 212,166 $ 70,213
Nov 8, 2022 $ 0.0₁₁144
-10.08%
$ 290,402 $ 84,390
Nov 7, 2022 $ 0.0₁₁16
+0.36%
$ 322,846 $ 95,911
Nov 6, 2022 $ 0.0₁₁16
+17.50%
$ 672,210 $ 92,598
Nov 5, 2022 $ 0.0₁₁136
+0.00%
$ 572,499 $ 91,405