Euro Shiba Inu Historical Data

EShib Page 22
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.0₁₁136
+10.49%
$ 572,344 $ 86,460
Nov 3, 2022 $ 0.0₁₁123
-0.24%
$ 517,812 $ 88,378
Nov 2, 2022 $ 0.0₁₁124
+45.39%
$ 518,948 $ 74,625
Nov 1, 2022 $ 0.0₁₂849
-13.29%
$ 356,672 $ 71,900
Oct 31, 2022 $ 0.0₁₂979
+7.52%
$ 411,193 $ 74,558
Oct 30, 2022 $ 0.0₁₂91
-22.72%
$ 382,319 $ 89,819
Oct 29, 2022 $ 0.0₁₁118
+13.38%
$ 493,907 $ 94,052
Oct 28, 2022 $ 0.0₁₁104
+4.68%
$ 435,478 $ 91,985
Oct 27, 2022 $ 0.0₁₂991
-7.17%
$ 416,115 $ 94,182
Oct 26, 2022 $ 0.0₁₁107
+31.84%
$ 448,812 $ 62,855
Oct 25, 2022 $ 0.0₁₂81
-1.29%
$ 340,186 $ 85,849
Oct 24, 2022 $ 0.0₁₂82
-34.16%
$ 344,546 $ 79,719
Oct 23, 2022 $ 0.0₁₁125
+29.33%
$ 523,634 $ 82,290
Oct 22, 2022 $ 0.0₁₂964
-7.31%
$ 404,979 $ 83,996
Oct 21, 2022 $ 0.0₁₁104
+0.51%
$ 436,845 $ 82,092
Oct 20, 2022 $ 0.0₁₁103
+6.08%
$ 434,544 $ 87,586
Oct 19, 2022 $ 0.0₁₂976
-15.34%
$ 409,901 $ 84,592
Oct 18, 2022 $ 0.0₁₁115
+46.19%
$ 482,701 $ 88,885
Oct 17, 2022 $ 0.0₁₂786
-26.34%
$ 330,147 $ 91,769
Oct 16, 2022 $ 0.0₁₁107
+0.77%
$ 448,297 $ 88,847
Oct 15, 2022 $ 0.0₁₁106
+15.83%
$ 444,662 $ 86,941
Oct 14, 2022 $ 0.0₁₂914
-4.11%
$ 383,700 $ 85,613
Oct 13, 2022 $ 0.0₁₂953
-9.90%
$ 400,244 $ 85,651
Oct 12, 2022 $ 0.0₁₁106
+7.64%
$ 444,120 $ 82,761
Oct 11, 2022 $ 0.0₁₂983
+22.59%
$ 412,793 $ 81,081
Oct 10, 2022 $ 0.0₁₂802
-29.08%
$ 336,680 $ 84,368
Oct 9, 2022 $ 0.0₁₁113
-3.43%
$ 474,675 $ 85,788
Oct 8, 2022 $ 0.0₁₁117
+14.81%
$ 492,135 $ 90,004
Oct 7, 2022 $ 0.0₁₁102
-46.58%
$ 428,450 $ 92,215
Oct 6, 2022 $ 0.0₁₁191
+99.11%
$ 802,295 $ 88,668
Oct 5, 2022 $ 0.0₁₂959
-21.70%
$ 402,701 $ 86,597
Oct 4, 2022 $ 0.0₁₁122
+3.24%
$ 514,303 $ 82,819
Oct 3, 2022 $ 0.0₁₁119
+51.13%
$ 501,723 $ 84,432
Oct 2, 2022 $ 0.0₁₂791
-30.90%
$ 332,012 $ 85,891
Oct 1, 2022 $ 0.0₁₁114
+9.54%
$ 480,492 $ 83,960
Sep 30, 2022 $ 0.0₁₁104
+19.18%
$ 438,482 $ 84,548
Sep 29, 2022 $ 0.0₁₂876
-30.70%
$ 367,740 $ 88,496
Sep 28, 2022 $ 0.0₁₁126
+0.56%
$ 531,030 $ 86,013
Sep 27, 2022 $ 0.0₁₁126
+21.72%
$ 527,935 $ 88,046
Sep 26, 2022 $ 0.0₁₁103
-29.90%
$ 433,613 $ 85,602
Sep 25, 2022 $ 0.0₁₁147
-2.10%
$ 385,113 $ 79,860
Sep 24, 2022 $ 0.0₁₁15
+20.72%
$ 393,308 $ 77,975
Sep 23, 2022 $ 0.0₁₁125
-2.57%
$ 326,436 $ 81,908
Sep 22, 2022 $ 0.0₁₁128
+1.58%
$ 334,880 $ 85,244
Sep 21, 2022 $ 0.0₁₁126
+14.22%
$ -- $ 66,069
Sep 20, 2022 $ 0.0₁₁11
-22.63%
$ 287,977 $ 70,959
Sep 19, 2022 $ 0.0₁₁142
+30.92%
$ 371,869 $ 72,060
Sep 18, 2022 $ 0.0₁₁109
-93.62%
$ 284,304 $ 69,355
Sep 17, 2022 $ 0.0₁₀17
+829.62%
$ 4.45 million $ 71,469
Sep 16, 2022 $ 0.0₁₁183
+77.86%
$ 479,335 $ 69,156