Euro Shiba Inu Historical Data

EShib Page 23
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.0₁₀17
+829.62%
$ 4.45 million $ 71,469
Sep 16, 2022 $ 0.0₁₁183
+77.86%
$ 479,335 $ 69,156
Sep 15, 2022 $ 0.0₁₁103
-0.83%
$ 269,967 $ 73,903
Sep 14, 2022 $ 0.0₁₁104
-42.90%
$ 272,117 $ 74,003
Sep 13, 2022 $ 0.0₁₁182
-13.22%
$ 476,634 $ 56,609
Sep 12, 2022 $ 0.0₁₁21
+45.16%
$ 549,263 $ 61,889
Sep 11, 2022 $ 0.0₁₁145
-15.79%
$ 378,542 $ 98,898
Sep 10, 2022 $ 0.0₁₁172
+0.34%
$ 449,548 $ 104,427
Sep 9, 2022 $ 0.0₁₁171
+7.50%
$ 447,982 $ 99,613
Sep 8, 2022 $ 0.0₁₁159
-12.80%
$ 416,573 $ 95,841
Sep 7, 2022 $ 0.0₁₁183
-27.12%
$ 478,406 $ 114,800
Sep 6, 2022 $ 0.0₁₁251
+0.33%
$ 656,219 $ 89,566
Sep 5, 2022 $ 0.0₁₁25
+19.13%
$ 653,929 $ 92,836
Sep 4, 2022 $ 0.0₁₁21
+35.43%
$ 549,086 $ 59,443
Sep 3, 2022 $ 0.0₁₁155
-12.01%
$ 405,334 $ 93,047
Sep 2, 2022 $ 0.0₁₁176
+7.24%
$ 461,227 $ 97,781
Sep 1, 2022 $ 0.0₁₁164
+0.07%
$ 429,772 $ 95,430
Aug 31, 2022 $ 0.0₁₁164
-5.54%
$ 429,378 $ 92,419
Aug 30, 2022 $ 0.0₁₁174
-15.13%
$ 455,161 $ 94,266
Aug 29, 2022 $ 0.0₁₁205
-3.08%
$ 536,328 $ 94,204
Aug 28, 2022 $ 0.0₁₁211
-2.28%
$ 553,415 $ 98,141
Aug 27, 2022 $ 0.0₁₁216
+6.35%
$ 566,020 $ 103,579
Aug 26, 2022 $ 0.0₁₁204
+11.45%
$ 532,776 $ 101,750
Aug 24, 2022 $ 0.0₁₁18
-2.37%
$ 471,113 $ 101,583
Aug 23, 2022 $ 0.0₁₁185
+5.06%
$ 482,857 $ 51,232
Aug 22, 2022 $ 0.0₁₁176
-26.46%
$ 459,320 $ 53,726
Aug 21, 2022 $ 0.0₁₁239
-21.55%
$ 624,780 $ 53,635
Aug 20, 2022 $ 0.0₁₁304
+140.39%
$ 795,862 $ 57,399
Aug 19, 2022 $ 0.0₁₁127
-3.89%
$ 331,389 $ 53,180
Aug 18, 2022 $ 0.0₁₁132
-23.41%
$ 344,890 $ 63,091
Aug 17, 2022 $ 0.0₁₁172
-2.44%
$ 450,711 $ 64,864
Aug 16, 2022 $ 0.0₁₁176
-0.14%
$ 461,642 $ 65,668
Aug 15, 2022 $ 0.0₁₁176
-0.31%
$ 461,651 $ 31,774
Aug 14, 2022 $ 0.0₁₁177
-7.13%
$ 463,008 $ 55,587
Aug 13, 2022 $ 0.0₁₁191
+23.69%
$ 498,556 $ 54,308
Aug 12, 2022 $ 0.0₁₁154
-10.77%
$ 402,834 $ 51,174
Aug 11, 2022 $ 0.0₁₁173
-11.56%
$ 451,431 $ 46,524
Aug 10, 2022 $ 0.0₁₁195
-34.00%
$ 510,629 $ 51,758
Aug 9, 2022 $ 0.0₁₁296
+197.11%
$ 773,674 $ 51,333
Aug 8, 2022 $ 0.0₁₂996
+19.69%
$ 260,576 $ 21,665
Aug 7, 2022 $ 0.0₁₂832
+0.00%
$ 217,707 $ 2,815
Aug 6, 2022 $ 0.0₁₂832
+0.00%
$ 217,707 $ 2,514
Aug 5, 2022 $ 0.0₁₂832
+1.60%
$ 217,707 $ 2,408
Aug 4, 2022 $ 0.0₁₂819
+0.12%
$ 214,270 $ 42,961
Aug 3, 2022 $ 0.0₁₂818
-1.71%
$ 214,005 $ 47,882
Aug 2, 2022 $ 0.0₁₂832
-0.11%
$ 217,738 $ 3,130
Aug 1, 2022 $ 0.0₁₂833
+0.00%
$ 217,969 $ 1,524
Jul 31, 2022 $ 0.0₁₂833
+0.25%
$ 217,969 $ 4,253
Jul 30, 2022 $ 0.0₁₂831
+2.43%
$ 217,428 $ 50,906
Jul 29, 2022 $ 0.0₁₂811
-0.76%
$ 212,270 $ 2,778