Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euro Shiba Inu Historical Data

EShib Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2022 $0.0₁₁836
-16.76%
$2.19 million $98,230
Feb 27, 2022 $0.0₁₀1
+0.03%
$2.63 million $70,444
Feb 26, 2022 $0.0₁₀1
-2.93%
$2.63 million $67,193
Feb 25, 2022 $0.0₁₀103
+29.96%
$2.71 million $76,408
Feb 24, 2022 $0.0₁₁796
-21.83%
$2.08 million $73,795
Feb 23, 2022 $0.0₁₀102
-1.65%
$2.66 million $74,771
Feb 22, 2022 $0.0₁₀104
+27.81%
$2.71 million $88,092
Feb 21, 2022 $0.0₁₁81
-2.99%
$2.12 million $38,028
Feb 20, 2022 $0.0₁₁835
-6.70%
$2.18 million $89,532
Feb 19, 2022 $0.0₁₁895
-0.82%
$2.34 million $87,518
Feb 18, 2022 $0.0₁₁903
-2.29%
$2.36 million $96,897
Feb 17, 2022 $0.0₁₁942
-1.25%
$2.47 million $100,738
Feb 16, 2022 $0.0₁₁955
-5.51%
$2.5 million $106,154
Feb 15, 2022 $0.0₁₀101
+1.02%
$2.64 million $106,249
Feb 14, 2022 $0.0₁₀1
-0.35%
$2.62 million $97,307
Feb 13, 2022 $0.0₁₀1
+0.16%
$2.63 million $93,425
Feb 12, 2022 $0.0₁₀1
-0.80%
$2.62 million $88,249
Feb 11, 2022 $0.0₁₀101
-8.41%
$2.64 million $82,204
Feb 10, 2022 $0.0₁₀11
-2.22%
$2.89 million $94,487
Feb 9, 2022 $0.0₁₀113
-12.57%
$2.95 million $98,397
Feb 8, 2022 $0.0₁₀129
+31.62%
$3.38 million $106,152
Feb 7, 2022 $0.0₁₁98
-27.78%
$2.56 million $107,221
Download