Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euro Shiba Inu Historical Data

EShib Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2022 $0.0₁₁27
+3.85%
$706,501 $19,186
Apr 18, 2022 $0.0₁₁26
+0.00%
$680,334 $20,618
Apr 17, 2022 $0.0₁₁26
-11.20%
$680,334 $22,860
Apr 16, 2022 $0.0₁₁293
+27.40%
$766,161 $99,770
Apr 15, 2022 $0.0₁₁23
-29.29%
$601,363 $23,628
Apr 14, 2022 $0.0₁₁325
+3.46%
$850,515 $40,472
Apr 13, 2022 $0.0₁₁314
-3.00%
$822,055 $31,262
Apr 12, 2022 $0.0₁₁324
-0.15%
$847,473 $20,335
Apr 11, 2022 $0.0₁₁324
+0.90%
$848,765 $81,875
Apr 10, 2022 $0.0₁₁321
+2.87%
$841,157 $95,921
Apr 9, 2022 $0.0₁₁313
-4.42%
$817,709 $102,201
Apr 8, 2022 $0.0₁₁327
+24.56%
$855,482 $81,286
Apr 7, 2022 $0.0₁₁262
-11.33%
$686,809 $109,173
Apr 6, 2022 $0.0₁₁296
-12.94%
$774,556 $99,220
Apr 5, 2022 $0.0₁₁34
+54.55%
$889,668 $96,971
Apr 4, 2022 $0.0₁₁22
-51.35%
$575,667 $95,786
Apr 3, 2022 $0.0₁₁452
-1.08%
$1.18 million $106,904
Apr 2, 2022 $0.0₁₁457
+1.13%
$1.2 million $111,927
Apr 1, 2022 $0.0₁₁421
+78.49%
$1.1 million $99,498
Mar 31, 2022 $0.0₁₁236
-59.99%
$617,741 $101,553
Mar 30, 2022 $0.0₁₁59
-11.86%
$1.54 million $106,914
Mar 29, 2022 $0.0₁₁669
-0.44%
$1.75 million $115,741
Mar 28, 2022 $0.0₁₁672
-0.90%
$1.76 million $92,778
Mar 27, 2022 $0.0₁₁678
-1.27%
$1.78 million $115,772
Mar 26, 2022 $0.0₁₁687
+0.00%
$1.8 million $50,819
Mar 25, 2022 $0.0₁₁687
+0.00%
$1.8 million $48,583
Mar 24, 2022 $0.0₁₁687
+0.61%
$1.8 million $38,421
Mar 23, 2022 $0.0₁₁683
+0.00%
$1.79 million $43,076
Mar 22, 2022 $0.0₁₁683
+0.00%
$1.79 million $37,823
Mar 21, 2022 $0.0₁₁683
-0.15%
$1.79 million $39,737
Mar 20, 2022 $0.0₁₁684
+0.00%
$1.79 million $50,561
Mar 19, 2022 $0.0₁₁684
-9.41%
$1.79 million $51,772
Mar 18, 2022 $0.0₁₁755
-0.39%
$1.98 million $96,413
Mar 17, 2022 $0.0₁₁758
+0.00%
$1.98 million $68,428
Mar 16, 2022 $0.0₁₁758
+5.28%
$1.98 million $72,723
Mar 15, 2022 $0.0₁₁72
+0.00%
$1.88 million $65,025
Mar 14, 2022 $0.0₁₁72
+31.12%
$1.88 million $90,090
Mar 13, 2022 $0.0₁₁549
-20.18%
$1.44 million $85,162
Mar 12, 2022 $0.0₁₁688
-1.38%
$1.8 million $75,691
Mar 11, 2022 $0.0₁₁698
-5.59%
$1.83 million $75,801
Mar 10, 2022 $0.0₁₁739
-3.15%
$1.93 million $85,549
Mar 9, 2022 $0.0₁₁763
-0.64%
$2 million $93,269
Mar 8, 2022 $0.0₁₁768
+9.69%
$2.01 million $91,533
Mar 7, 2022 $0.0₁₁7
+0.00%
$1.83 million $92,534
Mar 6, 2022 $0.0₁₁7
+1.75%
$1.83 million $89,190
Mar 5, 2022 $0.0₁₁688
-1.51%
$1.8 million $83,164
Mar 4, 2022 $0.0₁₁698
+8.13%
$1.83 million $77,259
Mar 3, 2022 $0.0₁₁646
-0.46%
$1.69 million $90,547
Mar 2, 2022 $0.0₁₁649
-11.63%
$1.7 million $99,670
Mar 1, 2022 $0.0₁₁734
-12.15%
$1.92 million $96,154