Euro Shiba Inu Historical Data

EShib Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.0₁₁26
-11.20%
$ 680,334 $ 22,860
Apr 16, 2022 $ 0.0₁₁293
+27.40%
$ 766,161 $ 99,770
Apr 15, 2022 $ 0.0₁₁23
-29.29%
$ 601,363 $ 23,628
Apr 14, 2022 $ 0.0₁₁325
+3.46%
$ 850,515 $ 40,472
Apr 13, 2022 $ 0.0₁₁314
-3.00%
$ 822,055 $ 31,262
Apr 12, 2022 $ 0.0₁₁324
-0.15%
$ 847,473 $ 20,335
Apr 11, 2022 $ 0.0₁₁324
+0.90%
$ 848,765 $ 81,875
Apr 10, 2022 $ 0.0₁₁321
+2.87%
$ 841,157 $ 95,921
Apr 9, 2022 $ 0.0₁₁313
-4.42%
$ 817,709 $ 102,201
Apr 8, 2022 $ 0.0₁₁327
+24.56%
$ 855,482 $ 81,286
Apr 7, 2022 $ 0.0₁₁262
-11.33%
$ 686,809 $ 109,173
Apr 6, 2022 $ 0.0₁₁296
-12.94%
$ 774,556 $ 99,220
Apr 5, 2022 $ 0.0₁₁34
+54.55%
$ 889,668 $ 96,971
Apr 4, 2022 $ 0.0₁₁22
-51.35%
$ 575,667 $ 95,786
Apr 3, 2022 $ 0.0₁₁452
-1.08%
$ 1.18 million $ 106,904
Apr 2, 2022 $ 0.0₁₁457
+1.13%
$ 1.2 million $ 111,927
Apr 1, 2022 $ 0.0₁₁421
+78.49%
$ 1.1 million $ 99,498
Mar 31, 2022 $ 0.0₁₁236
-59.99%
$ 617,741 $ 101,553
Mar 30, 2022 $ 0.0₁₁59
-11.86%
$ 1.54 million $ 106,914
Mar 29, 2022 $ 0.0₁₁669
-0.44%
$ 1.75 million $ 115,741
Mar 28, 2022 $ 0.0₁₁672
-0.90%
$ 1.76 million $ 92,778
Mar 27, 2022 $ 0.0₁₁678
-1.27%
$ 1.78 million $ 115,772
Mar 26, 2022 $ 0.0₁₁687
+0.00%
$ 1.8 million $ 50,819
Mar 25, 2022 $ 0.0₁₁687
+0.00%
$ 1.8 million $ 48,583
Mar 24, 2022 $ 0.0₁₁687
+0.61%
$ 1.8 million $ 38,421
Mar 23, 2022 $ 0.0₁₁683
+0.00%
$ 1.79 million $ 43,076
Mar 22, 2022 $ 0.0₁₁683
+0.00%
$ 1.79 million $ 37,823
Mar 21, 2022 $ 0.0₁₁683
-0.15%
$ 1.79 million $ 39,737
Mar 20, 2022 $ 0.0₁₁684
+0.00%
$ 1.79 million $ 50,561
Mar 19, 2022 $ 0.0₁₁684
-9.41%
$ 1.79 million $ 51,772
Mar 18, 2022 $ 0.0₁₁755
-0.39%
$ 1.98 million $ 96,413
Mar 17, 2022 $ 0.0₁₁758
+0.00%
$ 1.98 million $ 68,428
Mar 16, 2022 $ 0.0₁₁758
+5.28%
$ 1.98 million $ 72,723
Mar 15, 2022 $ 0.0₁₁72
+0.00%
$ 1.88 million $ 65,025
Mar 14, 2022 $ 0.0₁₁72
+31.12%
$ 1.88 million $ 90,090
Mar 13, 2022 $ 0.0₁₁549
-20.18%
$ 1.44 million $ 85,162
Mar 12, 2022 $ 0.0₁₁688
-1.38%
$ 1.8 million $ 75,691
Mar 11, 2022 $ 0.0₁₁698
-5.59%
$ 1.83 million $ 75,801
Mar 10, 2022 $ 0.0₁₁739
-3.15%
$ 1.93 million $ 85,549
Mar 9, 2022 $ 0.0₁₁763
-0.64%
$ 2 million $ 93,269
Mar 8, 2022 $ 0.0₁₁768
+9.69%
$ 2.01 million $ 91,533
Mar 7, 2022 $ 0.0₁₁7
+0.00%
$ 1.83 million $ 92,534
Mar 6, 2022 $ 0.0₁₁7
+1.75%
$ 1.83 million $ 89,190
Mar 5, 2022 $ 0.0₁₁688
-1.51%
$ 1.8 million $ 83,164
Mar 4, 2022 $ 0.0₁₁698
+8.13%
$ 1.83 million $ 77,259
Mar 3, 2022 $ 0.0₁₁646
-0.46%
$ 1.69 million $ 90,547
Mar 2, 2022 $ 0.0₁₁649
-11.63%
$ 1.7 million $ 99,670
Mar 1, 2022 $ 0.0₁₁734
-12.15%
$ 1.92 million $ 96,154
Feb 28, 2022 $ 0.0₁₁836
-16.76%
$ 2.19 million $ 98,230
Feb 27, 2022 $ 0.0₁₀1
+0.03%
$ 2.63 million $ 70,444