Euro Shiba Inu Historical Data

EShib Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.0₁₁836
-16.76%
$ 2.19 million $ 98,230
Feb 27, 2022 $ 0.0₁₀1
+0.03%
$ 2.63 million $ 70,444
Feb 26, 2022 $ 0.0₁₀1
-2.93%
$ 2.63 million $ 67,193
Feb 25, 2022 $ 0.0₁₀103
+29.96%
$ 2.71 million $ 76,408
Feb 24, 2022 $ 0.0₁₁796
-21.83%
$ 2.08 million $ 73,795
Feb 23, 2022 $ 0.0₁₀102
-1.65%
$ 2.66 million $ 74,771
Feb 22, 2022 $ 0.0₁₀104
+27.81%
$ 2.71 million $ 88,092
Feb 21, 2022 $ 0.0₁₁81
-2.99%
$ 2.12 million $ 38,028
Feb 20, 2022 $ 0.0₁₁835
-6.70%
$ 2.18 million $ 89,532
Feb 19, 2022 $ 0.0₁₁895
-0.82%
$ 2.34 million $ 87,518
Feb 18, 2022 $ 0.0₁₁903
-2.29%
$ 2.36 million $ 96,897
Feb 17, 2022 $ 0.0₁₁942
-1.25%
$ 2.47 million $ 100,738
Feb 16, 2022 $ 0.0₁₁955
-5.51%
$ 2.5 million $ 106,154
Feb 15, 2022 $ 0.0₁₀101
+1.02%
$ 2.64 million $ 106,249
Feb 14, 2022 $ 0.0₁₀1
-0.35%
$ 2.62 million $ 97,307
Feb 13, 2022 $ 0.0₁₀1
+0.16%
$ 2.63 million $ 93,425
Feb 12, 2022 $ 0.0₁₀1
-0.80%
$ 2.62 million $ 88,249
Feb 11, 2022 $ 0.0₁₀101
-8.41%
$ 2.64 million $ 82,204
Feb 10, 2022 $ 0.0₁₀11
-2.22%
$ 2.89 million $ 94,487
Feb 9, 2022 $ 0.0₁₀113
-12.57%
$ 2.95 million $ 98,397
Feb 8, 2022 $ 0.0₁₀129
+31.62%
$ 3.38 million $ 106,152
Feb 7, 2022 $ 0.0₁₁98
-27.78%
$ 2.56 million $ 107,221
Download