Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Shiba Inu Historical Data

EShib Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2025 $0.0₁₂398
-62.76%
$167,370 $277,397
Jun 18, 2025 $0.0₁₁107
+92.76%
$449,400 $304,846
Jun 17, 2025 $0.0₁₂555
-48.15%
$233,139 $313,203
Jun 16, 2025 $0.0₁₁107
+94.31%
$449,671 $313,098
Jun 15, 2025 $0.0₁₂551
-31.13%
$231,420 $302,574
Jun 14, 2025 $0.0₁₂8
+0.00%
$336,000 $285,092
Jun 13, 2025 $0.0₁₂8
+0.00%
$336,000 $283,510
Jun 12, 2025 $0.0₁₂51
-52.35%
$214,242 $263,011
Jun 11, 2025 $0.0₁₁107
+108.13%
$449,648 $250,234
Jun 10, 2025 $0.0₁₂514
-51.84%
$216,040 $287,475
Jun 9, 2025 $0.0₁₁107
+108.07%
$448,554 $288,897
Jun 8, 2025 $0.0₁₂513
-39.61%
$215,577 $302,957
Jun 7, 2025 $0.0₁₂85
+69.64%
$356,963 $306,944
Jun 6, 2025 $0.0₁₂501
-47.21%
$210,420 $275,674
Jun 5, 2025 $0.0₁₂949
+133.57%
$398,580 $253,962
Jun 4, 2025 $0.0₁₂406
-61.89%
$170,643 $236,870
Jun 3, 2025 $0.0₁₁107
+0.45%
$447,773 $265,309
Jun 2, 2025 $0.0₁₁106
+162.96%
$445,753 $248,594
Jun 1, 2025 $0.0₁₂404
+0.00%
$169,512 $237,806
May 31, 2025 $0.0₁₁107
+0.03%
$449,529 $214,622
May 30, 2025 $0.0₁₁107
+165.11%
$449,400 $229,800
May 29, 2025 $0.0₁₁107
+0.00%
$449,608 $256,779
May 28, 2025 $0.0₁₂588
+0.50%
$246,934 $249,708
May 27, 2025 $0.0₁₁107
+106.94%
$449,400 $275,036
May 26, 2025 $0.0₁₂517
+1.31%
$217,163 $256,651
May 25, 2025 $0.0₁₂51
-52.34%
$214,358 $229,371
May 24, 2025 $0.0₁₁107
+165.34%
$449,786 $208,881
May 23, 2025 $0.0₁₂404
-62.28%
$169,512 $221,876
May 22, 2025 $0.0₁₁107
+165.41%
$449,400 $248,682
May 21, 2025 $0.0₁₂403
-62.35%
$169,325 $238,050
May 20, 2025 $0.0₁₁107
+168.53%
$449,684 $255,908
May 19, 2025 $0.0₁₂399
-62.75%
$167,464 $238,085
May 18, 2025 $0.0₁₁107
+167.94%
$449,599 $262,984
May 17, 2025 $0.0₁₂4
+0.26%
$167,799 $263,473
May 16, 2025 $0.0₁₁107
-0.32%
$447,941 $260,957
May 15, 2025 $0.0₁₂42
-0.08%
$176,484 $252,803
May 14, 2025 $0.0₁₁107
-0.09%
$448,879 $243,587
May 13, 2025 $0.0₁₂423
+1.03%
$177,509 $239,133
May 12, 2025 $0.0₁₂418
+1.44%
$175,741 $220,437
May 11, 2025 $0.0₁₂413
+1.56%
$173,389 $207,601
May 10, 2025 $0.0₁₂406
+1.15%
$170,577 $235,153
May 9, 2025 $0.0₁₂402
+0.55%
$168,670 $231,966
May 8, 2025 $0.0₁₂399
-61.85%
$167,684 $255,134
May 7, 2025 $0.0₁₁105
+160.34%
$439,720 $242,961
May 6, 2025 $0.0₁₂402
-62.41%
$168,927 $220,112
May 5, 2025 $0.0₁₁107
+168.37%
$449,400 $204,653
May 4, 2025 $0.0₁₂399
-62.91%
$167,454 $182,719
May 3, 2025 $0.0₁₁108
+169.89%
$451,721 $207,182
May 2, 2025 $0.0₁₂399
-62.85%
$167,370 $227,005
May 1, 2025 $0.0₁₁107
+174.67%
$450,767 $214,751