Euro Shiba Inu Historical Data

EShib Page 3
Date Close Price change Market cap Trading volume
Nov 6 $ 0.0₁₁124
+11.80%
$ 496,598 $ 356,944
Oct 30 $ 0.0₁₁111
-9.72%
$ 465,635 $ 303,239
Oct 23 $ 0.0₁₁124
+6.46%
$ -- $ 47,859
Oct 16 $ 0.0₁₁116
+20.90%
$ 489,199 $ 350,785
Oct 9 $ 0.0₁₂948
+5.13%
$ 404,390 $ 258,872
Oct 2 $ 0.0₁₂9
-16.03%
$ 378,580 $ 267,049
Sep 25 $ 0.0₁₁107
+7.49%
$ 450,172 $ 310,628
Sep 18 $ 0.0₁₁101
-14.55%
$ 418,957 $ 263,083
Sep 11 $ 0.0₁₁121
+28.29%
$ 495,165 $ 261,356
Sep 4 $ 0.0₁₂974
-26.81%
$ 394,980 $ 254,003
Aug 28 $ 0.0₁₁133
+6.10%
$ 559,130 $ 298,401
Aug 21 $ 0.0₁₁13
-28.49%
$ 527,060 $ 242,267
Aug 14 $ 0.0₁₁193
-23.41%
$ 761,087 $ 295,236
Aug 7 $ 0.0₁₁256
-15.60%
$ 1.06 million $ 289,885
Jul 31 $ 0.0₁₁303
+26.35%
$ 1.27 million $ 319,920
Jul 24 $ 0.0₁₁239
+239.54%
$ 1.01 million $ 334,550
Jul 17 $ 0.0₁₂705
-19.00%
$ 296,094 $ 351,280
Jul 10 $ 0.0₁₂872
+14.62%
$ 366,125 $ 351,666
Jul 3 $ 0.0₁₂761
-15.86%
$ 319,418 $ 345,880
Jun 26 $ 0.0₁₂904
-10.26%
$ 379,639 $ 281,404
Jun 19 $ 0.0₁₂909
-5.36%
$ 423,003 $ 174,965
Jun 12 $ 0.0₁₁101
+5.64%
$ 403,319 $ 315,302
Jun 5 $ 0.0₁₂957
-1.01%
$ 402,060 $ 356,009
May 29 $ 0.0₁₂967
-9.91%
$ 406,083 $ 369,977
May 22 $ 0.0₁₂97
+1.91%
$ 450,003 $ 373,690
May 15 $ 0.0₁₂957
-16.08%
$ 400,048 $ 520,064
May 8 $ 0.0₁₁114
-2.06%
$ 478,965 $ 606,580
May 1 $ 0.0₁₁117
-22.79%
$ 489,396 $ 747,730
Apr 24 $ 0.0₁₁151
-17.16%
$ 633,385 $ 643,122
Apr 17 $ 0.0₁₁18
+0.69%
$ 767,644 $ 676,646
Apr 10 $ 0.0₁₁17
+10.49%
$ 751,481 $ 698,229
Apr 3 $ 0.0₁₁154
-1.19%
$ 647,366 $ 763,039
Mar 27 $ 0.0₁₁156
-18.37%
$ 654,766 $ 852,894
Mar 20 $ 0.0₁₁187
+12.76%
$ 802,063 $ 714,865
Mar 13 $ 0.0₁₁16
+3.74%
$ 701,092 $ 701,403
Mar 6 $ 0.0₁₁155
+3.69%
$ 648,201 $ 566,486
Feb 27 $ 0.0₁₁15
-11.66%
$ 627,915 $ 706,340
Feb 20 $ 0.0₁₁169
+4.62%
$ 711,324 $ 720,378
Feb 13 $ 0.0₁₁162
+15.95%
$ 679,660 $ 755,298
Feb 6 $ 0.0₁₁14
-5.03%
$ 586,830 $ 688,682
Jan 30 $ 0.0₁₁147
-4.49%
$ 618,333 $ 703,622
Jan 23 $ 0.0₁₁158
-56.48%
$ 647,142 $ 613,055
Jan 16 $ 0.0₁₁362
+37.38%
$ 1.52 million $ 686,603
Jan 9 $ 0.0₁₁263
+145.54%
$ 1.11 million $ 582,998
Jan 2 $ 0.0₁₁107
+4.89%
$ 450,955 $ 521,342
Dec 26 $ 0.0₁₁102
-3.72%
$ 429,940 $ 514,775
Dec 19 $ 0.0₁₁106
-8.77%
$ 446,590 $ 506,598
Dec 12 $ 0.0₁₁117
+19.30%
$ 489,543 $ 544,955
Dec 5 $ 0.0₁₂951
+6.72%
$ 410,029 $ 457,115
Nov 28 $ 0.0₁₂89
-31.08%
$ 373,748 $ 515,189