Euro Shiba Inu Historical Data

EShib Page 5
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0₁₂649
+66.34%
$ 272,467 $ 181,589
Mar 8, 2025 $ 0.0₁₂39
-39.94%
$ 163,800 $ 211,137
Mar 7, 2025 $ 0.0₁₂649
+66.57%
$ 272,746 $ 218,572
Mar 6, 2025 $ 0.0₁₂39
-50.58%
$ 163,740 $ 204,440
Mar 5, 2025 $ 0.0₁₂789
+102.58%
$ 331,336 $ 193,517
Mar 4, 2025 $ 0.0₁₂389
-50.70%
$ 163,556 $ 168,960
Mar 3, 2025 $ 0.0₁₂79
+102.53%
$ 331,745 $ 185,099
Mar 2, 2025 $ 0.0₁₂39
-51.19%
$ 163,800 $ 219,432
Mar 1, 2025 $ 0.0₁₂799
+104.91%
$ 335,580 $ 190,282
Feb 28, 2025 $ 0.0₁₂39
-53.02%
$ 163,769 $ 190,428
Feb 27, 2025 $ 0.0₁₂83
+112.33%
$ 348,558 $ 213,265
Feb 26, 2025 $ 0.0₁₂391
-50.38%
$ 164,122 $ 196,068
Feb 25, 2025 $ 0.0₁₂788
+101.06%
$ 330,816 $ 186,273
Feb 24, 2025 $ 0.0₁₂392
+0.22%
$ 164,577 $ 177,534
Feb 23, 2025 $ 0.0₁₂391
-52.95%
$ 164,220 $ 198,811
Feb 22, 2025 $ 0.0₁₂831
+112.59%
$ 349,020 $ 215,224
Feb 21, 2025 $ 0.0₁₂391
-52.96%
$ 164,178 $ 209,077
Feb 20, 2025 $ 0.0₁₂831
+14.16%
$ 349,020 $ 235,371
Feb 19, 2025 $ 0.0₁₂728
-12.43%
$ 305,613 $ 245
Feb 18, 2025 $ 0.0₁₂831
-3.61%
$ 348,998 $ 239,297
Feb 17, 2025 $ 0.0₁₂941
+130.76%
$ 395,202 $ 100
Feb 16, 2025 $ 0.0₁₂408
+4.76%
$ 171,299 $ 30
Feb 15, 2025 $ 0.0₁₂389
-2.89%
$ 163,510 $ 241,403
Feb 14, 2025 $ 0.0₁₂395
+1.34%
$ 165,997 $ 113
Feb 13, 2025 $ 0.0₁₂39
-15.70%
$ 163,801 $ 222,034
Feb 12, 2025 $ 0.0₁₂458
+17.05%
$ 192,455 $ 177
Feb 11, 2025 $ 0.0₁₂391
-4.09%
$ 164,401 $ 191,796
Feb 10, 2025 $ 0.0₁₂4
+2.52%
$ 167,921 $ 13
Feb 9, 2025 $ 0.0₁₂39
-6.91%
$ 163,800 $ 220,480
Feb 8, 2025 $ 0.0₁₂392
+0.47%
$ 164,555 $ 71
Feb 7, 2025 $ 0.0₁₂39
+0.40%
$ 163,792 $ 242,642
Feb 6, 2025 $ 0.0₁₂448
+14.96%
$ 188,250 $ 149
Feb 5, 2025 $ 0.0₁₂39
+6.54%
$ 163,751 $ 208,161
Feb 4, 2025 $ 0.0₁₂356
-8.63%
$ 149,553 $ 343
Feb 3, 2025 $ 0.0₁₂39
-54.85%
$ 163,680 $ 221,034
Feb 2, 2025 $ 0.0₁₂863
-22.17%
$ 362,497 $ 229,399
Feb 1, 2025 $ 0.0₁₁116
-8.79%
$ 488,388 $ 179
Jan 31, 2025 $ 0.0₁₁122
+32.81%
$ 511,101 $ 844
Jan 30, 2025 $ 0.0₁₂973
+144.66%
$ 408,860 $ 673
Jan 29, 2025 $ 0.0₁₂397
-11.68%
$ 166,596 $ 18
Jan 28, 2025 $ 0.0₁₂449
+5.63%
$ 188,659 $ 229,933
Jan 27, 2025 $ 0.0₁₂446
+1.36%
$ 187,321 $ 354
Jan 26, 2025 $ 0.0₁₂44
-4.01%
$ 184,811 $ 240,846
Jan 25, 2025 $ 0.0₁₂467
+6.23%
$ 196,306 $ 107
Jan 24, 2025 $ 0.0₁₂44
-49.31%
$ 184,801 $ 202,009
Jan 23, 2025 $ 0.0₁₂868
+84.68%
$ 364,560 $ 211,785
Jan 22, 2025 $ 0.0₁₂47
-45.88%
$ 197,400 $ 233,561
Jan 21, 2025 $ 0.0₁₂868
+0.69%
$ 364,770 $ 228,374
Jan 20, 2025 $ 0.0₁₂862
-0.47%
$ 362,210 $ 244,660
Jan 19, 2025 $ 0.0₁₂867
+122.21%
$ 364,058 $ 231,686