Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Shiba Inu Historical Data

EShib Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2025 $0.0₁₂648
+66.26%
$272,323 $163,498
Mar 10, 2025 $0.0₁₂39
-39.89%
$163,790 $177,133
Mar 9, 2025 $0.0₁₂649
+66.34%
$272,467 $181,589
Mar 8, 2025 $0.0₁₂39
-39.94%
$163,800 $211,137
Mar 7, 2025 $0.0₁₂649
+66.57%
$272,746 $218,572
Mar 6, 2025 $0.0₁₂39
-50.58%
$163,740 $204,440
Mar 5, 2025 $0.0₁₂789
+102.58%
$331,336 $193,517
Mar 4, 2025 $0.0₁₂389
-50.70%
$163,556 $168,960
Mar 3, 2025 $0.0₁₂79
+102.53%
$331,745 $185,099
Mar 2, 2025 $0.0₁₂39
-51.19%
$163,800 $219,432
Mar 1, 2025 $0.0₁₂799
+104.91%
$335,580 $190,282
Feb 28, 2025 $0.0₁₂39
-53.02%
$163,769 $190,428
Feb 27, 2025 $0.0₁₂83
+112.33%
$348,558 $213,265
Feb 26, 2025 $0.0₁₂391
-50.38%
$164,122 $196,068
Feb 25, 2025 $0.0₁₂788
+101.06%
$330,816 $186,273
Feb 24, 2025 $0.0₁₂392
+0.22%
$164,577 $177,534
Feb 23, 2025 $0.0₁₂391
-52.95%
$164,220 $198,811
Feb 22, 2025 $0.0₁₂831
+112.59%
$349,020 $215,224
Feb 21, 2025 $0.0₁₂391
-52.96%
$164,178 $209,077
Feb 20, 2025 $0.0₁₂831
+14.16%
$349,020 $235,371
Feb 19, 2025 $0.0₁₂728
-12.43%
$305,613 $245
Feb 18, 2025 $0.0₁₂831
-3.61%
$348,998 $239,297
Feb 17, 2025 $0.0₁₂941
+130.76%
$395,202 $100
Feb 16, 2025 $0.0₁₂408
+4.76%
$171,299 $30
Feb 15, 2025 $0.0₁₂389
-2.89%
$163,510 $241,403
Feb 14, 2025 $0.0₁₂395
+1.34%
$165,997 $113
Feb 13, 2025 $0.0₁₂39
-15.70%
$163,801 $222,034
Feb 12, 2025 $0.0₁₂458
+17.05%
$192,455 $177
Feb 11, 2025 $0.0₁₂391
-4.09%
$164,401 $191,796
Feb 10, 2025 $0.0₁₂4
+2.52%
$167,921 $13
Feb 9, 2025 $0.0₁₂39
-6.91%
$163,800 $220,480
Feb 8, 2025 $0.0₁₂392
+0.47%
$164,555 $71
Feb 7, 2025 $0.0₁₂39
+0.40%
$163,792 $242,642
Feb 6, 2025 $0.0₁₂448
+14.96%
$188,250 $149
Feb 5, 2025 $0.0₁₂39
+6.54%
$163,751 $208,161
Feb 4, 2025 $0.0₁₂356
-8.63%
$149,553 $343
Feb 3, 2025 $0.0₁₂39
-54.85%
$163,680 $221,034
Feb 2, 2025 $0.0₁₂863
-22.17%
$362,497 $229,399
Feb 1, 2025 $0.0₁₁116
-8.79%
$488,388 $179
Jan 31, 2025 $0.0₁₁122
+32.81%
$511,101 $844
Jan 30, 2025 $0.0₁₂973
+144.66%
$408,860 $673
Jan 29, 2025 $0.0₁₂397
-11.68%
$166,596 $18
Jan 28, 2025 $0.0₁₂449
+5.63%
$188,659 $229,933
Jan 27, 2025 $0.0₁₂446
+1.36%
$187,321 $354
Jan 26, 2025 $0.0₁₂44
-4.01%
$184,811 $240,846
Jan 25, 2025 $0.0₁₂467
+6.23%
$196,306 $107
Jan 24, 2025 $0.0₁₂44
-49.31%
$184,801 $202,009
Jan 23, 2025 $0.0₁₂868
+84.68%
$364,560 $211,785
Jan 22, 2025 $0.0₁₂47
-45.88%
$197,400 $233,561
Jan 21, 2025 $0.0₁₂868
+0.69%
$364,770 $228,374