Euro Shiba Inu Historical Data

EShib Page 7
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₁₂65
+0.76%
$ 272,991 $ 236,174
Nov 28, 2024 $ 0.0₁₂645
-1.00%
$ 271,006 $ 219,348
Nov 27, 2024 $ 0.0₁₂652
-0.34%
$ 273,805 $ 245,560
Nov 26, 2024 $ 0.0₁₂654
-0.18%
$ 274,785 $ 216,686
Nov 25, 2024 $ 0.0₁₂655
-0.04%
$ 275,268 $ 198,487
Nov 24, 2024 $ 0.0₁₂656
-0.03%
$ 275,374 $ 193,040
Nov 23, 2024 $ 0.0₁₂656
+0.41%
$ 275,457 $ 203,908
Nov 22, 2024 $ 0.0₁₂653
+0.73%
$ 274,311 $ 224,205
Nov 21, 2024 $ 0.0₁₂648
+0.11%
$ 272,333 $ 213,859
Nov 20, 2024 $ 0.0₁₂648
-3.86%
$ 272,027 $ 228,493
Nov 19, 2024 $ 0.0₁₂674
-0.21%
$ 282,930 $ 211,468
Nov 18, 2024 $ 0.0₁₂675
+0.44%
$ 283,530 $ 227,363
Nov 17, 2024 $ 0.0₁₂672
-4.38%
$ 282,222 $ 231,233
Nov 16, 2024 $ 0.0₁₂703
-0.37%
$ 295,285 $ 233,253
Nov 15, 2024 $ 0.0₁₂705
+0.85%
$ 296,302 $ 225,333
Nov 14, 2024 $ 0.0₁₂7
-0.47%
$ 293,803 $ 204,823
Nov 13, 2024 $ 0.0₁₂703
-16.66%
$ 295,204 $ 211,631
Nov 12, 2024 $ 0.0₁₂843
-5.13%
$ 354,203 $ 191,807
Nov 11, 2024 $ 0.0₁₂889
+104.65%
$ 373,359 $ 178,756
Nov 10, 2024 $ 0.0₁₂434
-42.07%
$ 182,437 $ 180,354
Nov 9, 2024 $ 0.0₁₂75
+0.03%
$ 314,923 $ 173,871
Nov 8, 2024 $ 0.0₁₂75
+32.85%
$ 314,819 $ 189,927
Nov 7, 2024 $ 0.0₁₂565
-4.76%
$ 237,177 $ 1,422
Nov 6, 2024 $ 0.0₁₂569
+21.08%
$ 238,966 $ 1,535
Nov 5, 2024 $ 0.0₁₂47
+1.25%
$ 197,369 $ 150,544
Nov 4, 2024 $ 0.0₁₂464
+1.50%
$ 194,859 $ 132,838
Nov 3, 2024 $ 0.0₁₂457
+1.22%
$ 191,984 $ 150,799
Nov 2, 2024 $ 0.0₁₂452
+1.42%
$ 189,665 $ 164,967
Nov 1, 2024 $ 0.0₁₂445
+0.97%
$ 187,018 $ 157,677
Oct 31, 2024 $ 0.0₁₂441
-14.88%
$ 185,225 $ 146,671
Oct 30, 2024 $ 0.0₁₂518
-10.61%
$ 217,706 $ 2
Oct 29, 2024 $ 0.0₁₂58
+31.46%
$ 243,542 $ 176,472
Oct 28, 2024 $ 0.0₁₂441
-11.59%
$ 185,258 $ 160,107
Oct 27, 2024 $ 0.0₁₂516
-12.52%
$ 216,728 $ 2
Oct 26, 2024 $ 0.0₁₂59
+0.15%
$ 247,758 $ 156,743
Oct 25, 2024 $ 0.0₁₂589
+18.05%
$ 247,380 $ 142,036
Oct 24, 2024 $ 0.0₁₂529
-10.33%
$ 222,087 $ 25
Oct 23, 2024 $ 0.0₁₂59
+14.02%
$ 247,685 $ 137,425
Oct 22, 2024 $ 0.0₁₂515
+1.19%
$ 216,331 $ 135
Oct 21, 2024 $ 0.0₁₂509
-13.64%
$ 213,918 $ 9
Oct 20, 2024 $ 0.0₁₂59
-0.04%
$ 247,693 $ 168,708
Oct 19, 2024 $ 0.0₁₂59
+0.00%
$ 247,780 $ 157,506
Oct 18, 2024 $ 0.0₁₂59
+16.74%
$ 247,792 $ 170,274
Oct 17, 2024 $ 0.0₁₂511
-2.86%
$ 214,537 $ 5
Oct 16, 2024 $ 0.0₁₂526
-7.00%
$ 220,858 $ 45
Oct 15, 2024 $ 0.0₁₂566
-10.05%
$ 237,511 $ 165,803
Oct 14, 2024 $ 0.0₁₂629
+22.01%
$ 263,977 $ 83
Oct 13, 2024 $ 0.0₁₂515
-12.67%
$ 216,371 $ 145,153
Oct 12, 2024 $ 0.0₁₂59
-57.60%
$ 247,762 $ 137,861
Oct 11, 2024 $ 0.0₁₁136
+128.74%
$ 572,863 $ 777