Euro Shiba Inu Historical Data

EShib Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₁₂498
-9.65%
$ 209,160 $ 133,867
Aug 20, 2024 $ 0.0₁₂551
+2.09%
$ 231,492 $ 143,795
Aug 19, 2024 $ 0.0₁₂54
-22.32%
$ 226,760 $ 136,064
Aug 18, 2024 $ 0.0₁₂695
+379.31%
$ 291,900 $ 144,213
Aug 17, 2024 $ 0.0₁₂145
-73.63%
$ 60,900 $ 152,114
Aug 16, 2024 $ 0.0₁₂55
-19.21%
$ 230,898 $ 147,591
Aug 15, 2024 $ 0.0₁₂681
-2.60%
$ 285,946 $ 140,589
Aug 14, 2024 $ 0.0₁₂341
+0.00%
$ 143,181 $ 138,276
Aug 13, 2024 $ 0.0₁₂341
-36.75%
$ 143,181 $ 139,989
Aug 12, 2024 $ 0.0₁₂539
-22.45%
$ 226,391 $ 127,495
Aug 11, 2024 $ 0.0₁₂353
+0.79%
$ 148,158 $ 115,632
Aug 10, 2024 $ 0.0₁₂869
-2.24%
$ 365,009 $ 136,930
Aug 9, 2024 $ 0.0₁₂511
+0.10%
$ 214,477 $ 139,140
Aug 8, 2024 $ 0.0₁₂51
-43.00%
$ 214,274 $ 151,703
Aug 7, 2024 $ 0.0₁₂895
+98.04%
$ 375,900 $ 139,030
Aug 6, 2024 $ 0.0₁₂452
-49.53%
$ 189,808 $ 127,684
Aug 5, 2024 $ 0.0₁₂895
+62.55%
$ 376,100 $ 117,514
Aug 4, 2024 $ 0.0₁₂551
-38.46%
$ 231,371 $ 113,358
Aug 3, 2024 $ 0.0₁₂895
+78.39%
$ 375,944 $ 130,591
Aug 2, 2024 $ 0.0₁₂502
-55.73%
$ 210,680 $ 145,128
Aug 1, 2024 $ 0.0₁₁113
+147.44%
$ 475,879 $ 146,358
Jul 31, 2024 $ 0.0₁₂458
-54.13%
$ 192,275 $ 132,965
Jul 30, 2024 $ 0.0₁₂998
+139.94%
$ 419,160 $ 146,323
Jul 29, 2024 $ 0.0₁₂416
-61.08%
$ 174,670 $ 161,567
Jul 28, 2024 $ 0.0₁₁107
+188.32%
$ 449,695 $ 155,468
Jul 27, 2024 $ 0.0₁₂371
-41.13%
$ 155,759 $ 170,321
Jul 26, 2024 $ 0.0₁₂63
-22.73%
$ 264,600 $ 158,252
Jul 25, 2024 $ 0.0₁₂815
+219.83%
$ 342,451 $ 139,920
Jul 24, 2024 $ 0.0₁₂255
-69.31%
$ 107,071 $ 127,130
Jul 23, 2024 $ 0.0₁₂832
+269.61%
$ 349,428 $ 135,805
Jul 22, 2024 $ 0.0₁₂225
-57.09%
$ 94,540 $ 151,927
Jul 21, 2024 $ 0.0₁₂525
+146.30%
$ 220,302 $ 146,786
Jul 20, 2024 $ 0.0₁₂213
+14.49%
$ 89,443 $ 162,921
Jul 19, 2024 $ 0.0₁₂81
-6.61%
$ 340,011 $ 153,914
Jul 18, 2024 $ 0.0₁₂208
+10.84%
$ 87,406 $ 159,653
Jul 17, 2024 $ 0.0₁₂813
+298.02%
$ 341,441 $ 166,749
Jul 16, 2024 $ 0.0₁₂204
+14.75%
$ 85,786 $ 167,021
Jul 15, 2024 $ 0.0₁₂829
+333.51%
$ 348,317 $ 158,726
Jul 14, 2024 $ 0.0₁₂191
-75.08%
$ 80,271 $ 145,074
Jul 13, 2024 $ 0.0₁₂767
+299.88%
$ 322,164 $ 137,909
Jul 12, 2024 $ 0.0₁₂192
-76.92%
$ 80,564 $ 127,736
Jul 11, 2024 $ 0.0₁₂832
+407.35%
$ 349,465 $ 115,043
Jul 10, 2024 $ 0.0₁₂164
-61.76%
$ 68,880 $ 132,696
Jul 9, 2024 $ 0.0₁₂429
+233.75%
$ 180,109 $ 135,182
Jul 8, 2024 $ 0.0₁₂128
-85.24%
$ 53,965 $ 142,077
Jul 7, 2024 $ 0.0₁₂872
+639.81%
$ 366,411 $ 143,755
Jul 6, 2024 $ 0.0₁₂118
-89.48%
$ 49,433 $ 135,268
Jul 5, 2024 $ 0.0₁₁112
+43.30%
$ 470,001 $ 124,800
Jul 4, 2024 $ 0.0₁₂78
-3.39%
$ 327,628 $ 114,402
Jul 3, 2024 $ 0.0₁₂807
-16.12%
$ 339,131 $ 133,729