Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euro Shiba Inu Historical Data

EShib
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $0.0₁₂389
+0.00%
$163,506 $47
May 1, 2026 $0.0₁₂389
+0.00%
$163,506 $47
Jan 18, 2026 $0.0₁₂79
+0.00%
$331,800 $10
Jan 17, 2026 $0.0₁₂79
+0.00%
$331,800 $10
Oct 10, 2025 $0.0₁₁163
+0.00%
$-- $21
Oct 9, 2025 $0.0₁₁163
+0.00%
$683,340 $21
Oct 8, 2025 $0.0₁₁2
+8.97%
$840,102 $52
Oct 7, 2025 $0.0₁₁115
+44.90%
$482,952 $3
Sep 24, 2025 $0.0₁₁138
+0.00%
$-- $42
Sep 23, 2025 $0.0₁₁138
+0.00%
$579,600 $42
Sep 20, 2025 $0.0₁₁137
+0.00%
$574,980 $10
Sep 19, 2025 $0.0₁₁138
+0.00%
$574,980 $10
Sep 18, 2025 $0.0₁₁138
+225.24%
$579,180 $10
Sep 17, 2025 $0.0₁₁138
+0.00%
$579,180 $10
Sep 13, 2025 $0.0₁₁135
+0.00%
$567,000 $10
Sep 12, 2025 $0.0₁₁135
+219.91%
$567,000 $20
Sep 11, 2025 $0.0₁₂422
-69.35%
$177,240 $20
Sep 10, 2025 $0.0₁₁138
+225.53%
$578,340 $20
Sep 9, 2025 $0.0₁₂423
-69.16%
$177,660 $20
Sep 8, 2025 $0.0₁₁137
-0.50%
$576,277 $273,960
Sep 7, 2025 $0.0₁₁138
+226.78%
$579,180 $284,347
Sep 6, 2025 $0.0₁₂796
+0.37%
$334,355 $248,769
Sep 5, 2025 $0.0₁₂793
+0.38%
$333,066 $276,435
Sep 4, 2025 $0.0₁₂79
+87.20%
$331,800 $250,548
Sep 3, 2025 $0.0₁₂422
-46.95%
$177,240 $281,760
Sep 2, 2025 $0.0₁₂796
+88.51%
$334,090 $299,701
Sep 1, 2025 $0.0₁₂422
-46.98%
$177,240 $278,971
Aug 31, 2025 $0.0₁₂796
+88.63%
$334,320 $258,728
Aug 30, 2025 $0.0₁₂422
-46.92%
$177,240 $279,057
Aug 29, 2025 $0.0₁₂795
+88.79%
$333,900 $304,576
Aug 28, 2025 $0.0₁₂421
-47.23%
$176,862 $294,575
Aug 27, 2025 $0.0₁₂798
+89.12%
$335,160 $327,134
Aug 26, 2025 $0.0₁₂422
-47.22%
$177,198 $302,911
Aug 25, 2025 $0.0₁₂799
+89.85%
$335,686 $269,398
Aug 24, 2025 $0.0₁₂421
-52.91%
$176,820 $255,291
Aug 23, 2025 $0.0₁₂894
+112.35%
$375,480 $274,372
Aug 22, 2025 $0.0₁₂421
+0.00%
$176,820 $301,367
Aug 21, 2025 $0.0₁₂895
+0.07%
$375,774 $286,168
Aug 20, 2025 $0.0₁₂421
+0.01%
$176,762 $319,146
Aug 19, 2025 $0.0₁₂879
-1.70%
$369,083 $302,299
Aug 18, 2025 $0.0₁₂894
+112.35%
$375,480 $337,313
Aug 17, 2025 $0.0₁₂421
-52.91%
$176,820 $348,392
Aug 16, 2025 $0.0₁₂894
-0.05%
$375,594 $346,630
Aug 15, 2025 $0.0₁₂421
+0.00%
$176,820 $335,513
Aug 14, 2025 $0.0₁₂897
-0.10%
$376,740 $321,683
Aug 13, 2025 $0.0₁₂898
+113.29%
$377,132 $333,061
Aug 12, 2025 $0.0₁₂421
-53.17%
$176,820 $299,243
Aug 11, 2025 $0.0₁₂899
+113.54%
$377,580 $271,154
Aug 10, 2025 $0.0₁₂421
-54.41%
$176,820 $306,179
Aug 9, 2025 $0.0₁₂923
+119.39%
$387,828 $305,192
Download