IoTex Pad Historical Data

TEX
Download
Date Close Price change Market cap Trading volume
Sep 4, 11 PM $0.000653
+0.00%
$7,821 $0
Sep 3, 1 PM $0.000665
+0.00%
$7,965 $0
Aug 31, 9 AM $0.000627
+0.00%
$7,515 $0
Aug 26, 11 PM $0.000597
+0.00%
$7,152 $0
Aug 19, 8 AM $0.000727
+0.00%
$8,706 $0
Aug 9, 5 PM $0.000721
+14.69%
$8,639 $1
Aug 9, 10 AM $0.000768
+7.58%
$9,195 $0
Aug 9, 1 AM $0.000835
+11.52%
$10,003 $0
Aug 8, 9 PM $0.00068
+0.00%
$8,149 $0
Jul 31, 11 PM $0.000654
+0.00%
$7,834 $0
Jul 31, 12 PM $0.000668
+0.00%
$8,004 $0
Jul 24, 10 PM $0.000602
+0.00%
$7,211 $0
Jul 24, 4 AM $0.000646
+0.00%
$7,736 $0.1
Jul 18, 6 PM $0.000625
+0.83%
$7,486 $0.1
Jul 18, 2 PM $0.000638
+0.00%
$7,649 $0
Jul 18, 4 AM $0.00062
+0.00%
$7,432 $0.1
Jul 17, 5 PM $0.000633
+0.00%
$7,578 $0.1
Jul 17, 1 PM $0.000619
+0.00%
$7,414 $0
Jul 17, 7 AM $0.000643
+0.00%
$7,707 $0
Jul 17, 12 AM $0.000659
+0.00%
$7,890 $0
Jul 16, 7 PM $0.000644
+0.00%
$7,717 $0
Jul 16, 5 PM $0.000633
+0.00%
$7,580 $0
Jul 16, 3 PM $0.000621
+0.00%
$7,445 $0
Jul 16, 2 PM $0.000611
+0.00%
$7,320 $0
Jul 16, 1 PM $0.000658
+2.44%
$7,888 $0
Jul 16, 8 AM $0.000621
+0.00%
$7,438 $0.1
Jul 16, 1 AM $0.000635
+0.00%
$7,610 $0.1
Jul 15, 5 PM $0.000654
+0.00%
$7,835 $0
Jul 15, 3 PM $0.000669
+0.00%
$8,015 $0
Jul 15, 12 PM $0.000657
+0.00%
$7,867 $0
Jul 15, 5 AM $0.000668
+0.00%
$7,997 $0
Jul 14, 11 PM $0.000653
+3.01%
$7,817 $0
Jul 14, 9 PM $0.000646
+0.00%
$7,738 $0
Jul 14, 8 PM $0.000654
+0.00%
$7,835 $0
Jul 14, 7 PM $0.000638
+0.00%
$7,649 $0
Jul 14, 6 PM $0.000653
+0.00%
$7,823 $0
Jul 14, 12 PM $0.000643
+0.00%
$7,703 $0
Jul 14, 11 AM $0.000655
+0.00%
$7,844 $0
Jul 14, 8 AM $0.000644
+0.00%
$7,711 $0
Jul 14, 7 AM $0.000653
+0.00%
$7,825 $0
Jul 14, 5 AM $0.00067
+0.40%
$8,026 $0
Jul 14, 4 AM $0.000693
+0.00%
$8,306 $0
Jul 14, 1 AM $0.000669
+0.00%
$8,009 $0
Jul 13, 11 PM $0.000701
-0.03%
$8,395 $0
Jul 13, 10 PM $0.000688
+0.00%
$8,236 $0.1
Jul 13, 9 PM $0.000673
+2.21%
$8,067 $0.1
Jul 13, 8 PM $0.000645
+0.00%
$7,729 $0
Jul 12, 8 PM $0.000679
+0.00%
$8,132 $0
Jul 12, 2 AM $0.000669
+0.00%
$8,013 $0.1
Jul 12, 1 AM $0.000656
+0.00%
$7,859 $0
Download