IoTex Pad Historical Data

TEX
Download
Date Close Price change Market cap Trading volume
Sep 4, 2026 $0.000653
+0.00%
$7,821 $0
Sep 3, 2026 $0.000665
+0.00%
$-- $0
Aug 31, 2026 $0.000627
+0.00%
$-- $0
Aug 26, 2026 $0.000597
+0.00%
$7,152 $0
Aug 19, 2026 $0.000727
+0.00%
$-- $0
Aug 9, 2026 $0.000721
-3.69%
$-- $1
Aug 8, 2026 $0.00068
+0.00%
$8,149 $0
Jul 31, 2026 $0.000654
-2.13%
$7,834 $0
Jul 24, 2026 $0.000602
-6.79%
$7,211 $0
Jul 18, 2026 $0.000625
+0.73%
$7,486 $0.1
Jul 17, 2026 $0.000633
-3.95%
$-- $0.1
Jul 16, 2026 $0.000644
+1.40%
$7,717 $0
Jul 15, 2026 $0.000654
-2.03%
$-- $0
Jul 14, 2026 $0.000653
-2.39%
$7,817 $0
Jul 13, 2026 $0.000701
+8.62%
$8,395 $0
Jul 12, 2026 $0.000679
+3.48%
$8,132 $0
Jul 11, 2026 $0.000671
-2.05%
$8,033 $0.1
Jul 10, 2026 $0.000668
+3.24%
$8,008 $0
Jul 9, 2026 $0.000659
-5.50%
$7,897 $0.1
Jul 8, 2026 $0.000666
+2.08%
$7,981 $0
Jul 7, 2026 $0.000665
-2.23%
$7,969 $0.1
Jul 6, 2026 $0.000661
-0.59%
$7,922 $0
Jul 4, 2026 $0.000713
+3.95%
$-- $0
Jul 2, 2026 $0.000682
+4.74%
$-- $0
Jun 30, 2026 $0.000686
+2.65%
$8,224 $0
Jun 29, 2026 $0.000694
+0.41%
$-- $0
Jun 28, 2026 $0.000701
+0.00%
$-- $0
Jun 27, 2026 $0.000702
-1.92%
$-- $0
Jun 26, 2026 $0.000691
+1.11%
$8,276 $0
Jun 25, 2026 $0.000711
+2.15%
$-- $0
Jun 24, 2026 $0.000734
+0.00%
$-- $0
Jun 23, 2026 $0.000684
-5.95%
$8,190 $0
Jun 22, 2026 $0.000702
+1.15%
$-- $0
Oct 4, 2025 $0.00152
+0.00%
$-- $1
Jan 24, 2024 $0.00478
-0.42%
$-- $3,530
Jan 23, 2024 $0.00477
-0.29%
$51,898 $3,521
Jan 9, 2024 $0.00481
-0.06%
$-- $2,256
Jan 8, 2024 $0.00481
+0.11%
$54,215 $2,257
Jan 2, 2024 $0.00557
+0.02%
$-- $5,572
Jan 1, 2024 $0.00558
+0.24%
$65,101 $5,581
Dec 30, 2023 $0.0064
+0.07%
$76,033 $6,472
Dec 29, 2023 $0.0064
-0.04%
$78,237 $6,468
Dec 26, 2023 $0.00642
-0.21%
$-- $3,769
Dec 25, 2023 $0.00644
+18.98%
$77,924 $11,643
Dec 20, 2023 $0.00369
+0.28%
$-- $2,185
Dec 19, 2023 $0.00368
-0.59%
$39,842 $2,181
Download