IoTex Pad Historical Data

TEX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000638
+0.00%
$ 7,649 $ 0
Today, at 2 PM $ 0.000638
+0.00%
$ 7,649 $ 0
Today, at 4 AM $ 0.00062
+0.00%
$ 7,432 $ 0.1
Yesterday, at 5 PM $ 0.000633
+0.00%
$ 7,578 $ 0.1
Yesterday, at 1 PM $ 0.000619
+0.00%
$ 7,414 $ 0
Yesterday, at 7 AM $ 0.000643
+0.00%
$ 7,707 $ 0
Yesterday, at 12 AM $ 0.000659
+0.00%
$ 7,890 $ 0
Jul 16, 7 PM $ 0.000644
+0.00%
$ 7,717 $ 0
Jul 16, 5 PM $ 0.000633
+0.00%
$ 7,580 $ 0
Jul 16, 3 PM $ 0.000621
+0.00%
$ 7,445 $ 0
Jul 16, 2 PM $ 0.000611
+0.00%
$ 7,320 $ 0
Jul 16, 1 PM $ 0.000658
+2.44%
$ 7,888 $ 0
Jul 16, 8 AM $ 0.000621
+0.00%
$ 7,438 $ 0.1
Jul 16, 1 AM $ 0.000635
+0.00%
$ 7,610 $ 0.1
Jul 15, 5 PM $ 0.000654
+0.00%
$ 7,835 $ 0
Jul 15, 3 PM $ 0.000669
+0.00%
$ 8,015 $ 0
Jul 15, 12 PM $ 0.000657
+0.00%
$ 7,867 $ 0
Jul 15, 5 AM $ 0.000668
+0.00%
$ 7,997 $ 0
Jul 14, 11 PM $ 0.000653
+3.01%
$ 7,817 $ 0
Jul 14, 9 PM $ 0.000646
+0.00%
$ 7,738 $ 0
Jul 14, 8 PM $ 0.000654
+0.00%
$ 7,835 $ 0
Jul 14, 7 PM $ 0.000638
+0.00%
$ 7,649 $ 0
Jul 14, 6 PM $ 0.000653
+0.00%
$ 7,823 $ 0
Jul 14, 12 PM $ 0.000643
+0.00%
$ 7,703 $ 0
Jul 14, 11 AM $ 0.000655
+0.00%
$ 7,844 $ 0
Jul 14, 8 AM $ 0.000644
+0.00%
$ 7,711 $ 0
Jul 14, 7 AM $ 0.000653
+0.00%
$ 7,825 $ 0
Jul 14, 5 AM $ 0.00067
+0.40%
$ 8,026 $ 0
Jul 14, 4 AM $ 0.000693
+0.00%
$ 8,306 $ 0
Jul 14, 1 AM $ 0.000669
+0.00%
$ 8,009 $ 0
Jul 13, 11 PM $ 0.000701
-0.03%
$ 8,395 $ 0
Jul 13, 10 PM $ 0.000688
+0.00%
$ 8,236 $ 0.1
Jul 13, 9 PM $ 0.000673
+2.21%
$ 8,067 $ 0.1
Jul 13, 8 PM $ 0.000645
+0.00%
$ 7,729 $ 0
Jul 12, 8 PM $ 0.000679
+0.00%
$ 8,132 $ 0
Jul 12, 2 AM $ 0.000669
+0.00%
$ 8,013 $ 0.1
Jul 12, 1 AM $ 0.000656
+0.00%
$ 7,859 $ 0
Jul 11, 7 PM $ 0.000671
+0.00%
$ 8,033 $ 0.1
Jul 11, 2 PM $ 0.000685
+0.00%
$ 8,200 $ 0
Jul 10, 11 PM $ 0.000668
+0.00%
$ 8,008 $ 0
Jul 10, 10 PM $ 0.000647
+0.00%
$ 7,752 $ 0
Jul 10, 4 PM $ 0.000636
-3.04%
$ 7,619 $ 0
Jul 10, 3 PM $ 0.000641
+0.00%
$ 7,674 $ 0
Jul 10, 12 PM $ 0.000661
+0.00%
$ 7,919 $ 0
Jul 10, 11 AM $ 0.000639
+0.00%
$ 7,660 $ 0
Jul 10, 9 AM $ 0.000659
+0.00%
$ 7,889 $ 0
Jul 10, 3 AM $ 0.000678
+2.95%
$ 8,126 $ 0
Jul 10, 1 AM $ 0.000647
+0.00%
$ 7,757 $ 0.1
Jul 9, 7 PM $ 0.000659
+0.00%
$ 7,897 $ 0.1
Jul 9, 3 AM $ 0.000698
+0.00%
$ 8,357 $ 0
Download