Populous XBRL token Historical Data

PXT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.026
-22.51%
$ 13.02 million $ 458
Jul 21, 2019 $ 0.0336
+136.29%
$ 16.8 million $ 5
Jul 20, 2019 $ 0.0142
-44.14%
$ 7.11 million $ 36
Jul 19, 2019 $ 0.0255
+10.98%
$ 12.73 million $ 408
Jul 18, 2019 $ 0.0229
+11.93%
$ 11.47 million $ 324
Jul 17, 2019 $ 0.0205
+28.07%
$ 10.24 million $ 373
Jul 16, 2019 $ 0.016
-33.29%
$ 8 million $ 334
Jul 15, 2019 $ 0.024
-2.14%
$ 11.99 million $ 398
Jul 14, 2019 $ 0.0245
-14.24%
$ 12.25 million $ 0.1
Jul 13, 2019 $ 0.0286
+6.17%
$ 14.29 million $ 14
Jul 12, 2019 $ 0.0269
-17.38%
$ 13.46 million $ 83
Jul 11, 2019 $ 0.0272
-5.85%
$ 13.62 million $ 100
Jul 10, 2019 $ 0.0289
-6.62%
$ 14.47 million $ 107
Jul 9, 2019 $ 0.031
-3.09%
$ 15.49 million $ 0
Jul 8, 2019 $ 0.032
+2.19%
$ 15.99 million $ 51
Jul 7, 2019 $ 0.0313
+5.14%
$ 15.64 million $ 38
Jul 6, 2019 $ 0.0298
+48.72%
$ 14.88 million $ 6,109
Jul 5, 2019 $ 0.02
+1.47%
$ 10 million $ 1,877
Jul 4, 2019 $ 0.0197
-33.89%
$ 9.86 million $ 1,256
Jul 3, 2019 $ 0.0298
+3.75%
$ 14.92 million $ 0.1
Jul 2, 2019 $ 0.0288
-17.90%
$ 14.38 million $ 2,890
Jul 1, 2019 $ 0.035
-5.67%
$ 17.51 million $ 11,174
Jun 30, 2019 $ 0.0371
-7.26%
$ 18.57 million $ 0
Jun 29, 2019 $ 0.0401
+19.24%
$ 20.03 million $ 3,757
Jun 28, 2019 $ 0.0336
+15.96%
$ 16.8 million $ 640
Jun 27, 2019 $ 0.029
-37.47%
$ 14.48 million $ 4,208
Jun 26, 2019 $ 0.0463
+41.43%
$ 23.16 million $ 5,056
Jun 25, 2019 $ 0.0435
+1.81%
$ 21.75 million $ 0.1
Jun 24, 2019 $ 0.0427
-2.32%
$ 21.36 million $ 2,134
Jun 23, 2019 $ 0.0437
+1.20%
$ 21.87 million $ 1,360
Jun 22, 2019 $ 0.0432
+3.64%
$ 21.61 million $ 158
Jun 21, 2019 $ 0.0417
+2.95%
$ 20.85 million $ 2,126
Jun 20, 2019 $ 0.0405
+1.42%
$ 20.25 million $ 807
Jun 19, 2019 $ 0.0399
+16.35%
$ 19.97 million $ 0.1
Jun 18, 2019 $ 0.0343
-18.59%
$ 17.16 million $ 963
Jun 17, 2019 $ 0.0422
-11.80%
$ 21.08 million $ 560
Jun 16, 2019 $ 0.0478
-5.38%
$ 23.9 million $ 754
Jun 15, 2019 $ 0.0505
-4.55%
$ 25.26 million $ 1,694
Jun 14, 2019 $ 0.0529
-0.88%
$ 26.47 million $ 2,225
Jun 13, 2019 $ 0.0534
-0.94%
$ 26.7 million $ 2,928
Jun 12, 2019 $ 0.0539
+0.85%
$ 26.95 million $ 2,536
Jun 11, 2019 $ 0.0534
-1.03%
$ 26.72 million $ 132
Jun 10, 2019 $ 0.054
+0.95%
$ 26.99 million $ 0
Jun 9, 2019 $ 0.0535
+14.81%
$ 26.74 million $ 1,809
Jun 8, 2019 $ 0.0466
-25.78%
$ 23.29 million $ 3,663
Jun 7, 2019 $ 0.0628
+40.62%
$ 31.38 million $ 4,195
Jun 6, 2019 $ 0.0446
-24.16%
$ 22.32 million $ 3,042
Jun 5, 2019 $ 0.0589
+44.52%
$ 29.43 million $ 1,525
Jun 4, 2019 $ 0.0407
-3.15%
$ 20.36 million $ 4,455
Jun 3, 2019 $ 0.042
-5.97%
$ 21.02 million $ 1,107