Populous XBRL token Historical Data

PXT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.0419
-20.52%
$ 20.93 million $ 1,211
Sep 9, 2019 $ 0.0526
+26.84%
$ 26.29 million $ 1,351
Sep 8, 2019 $ 0.0415
-22.47%
$ 20.73 million $ 423
Sep 7, 2019 $ 0.0535
-8.88%
$ 26.74 million $ 18
Sep 6, 2019 $ 0.0587
-2.94%
$ 29.37 million $ 3,105
Sep 5, 2019 $ 0.0605
-0.69%
$ 30.26 million $ 1,076
Sep 4, 2019 $ 0.0608
+7.40%
$ 30.38 million $ 960
Sep 3, 2019 $ 0.0566
+2.32%
$ 28.29 million $ 86
Sep 2, 2019 $ 0.0554
+1.53%
$ 27.7 million $ 1,023
Sep 1, 2019 $ 0.0547
-5.76%
$ 27.36 million $ 115
Aug 31, 2019 $ 0.0581
+1.08%
$ 29.03 million $ 386
Aug 30, 2019 $ 0.0574
-3.36%
$ 28.72 million $ 418
Aug 29, 2019 $ 0.0594
+36.33%
$ 29.72 million $ 3,557
Aug 28, 2019 $ 0.0436
-53.20%
$ 21.8 million $ 4,191
Aug 27, 2019 $ 0.0932
-1.25%
$ 46.58 million $ 438
Aug 26, 2019 $ 0.094
+0.55%
$ 47.01 million $ 1,675
Aug 25, 2019 $ 0.0935
+17.15%
$ 46.74 million $ 3,589
Aug 24, 2019 $ 0.0798
-2.19%
$ 39.9 million $ 0
Aug 23, 2019 $ 0.0816
+25.92%
$ 40.79 million $ 359
Aug 22, 2019 $ 0.0648
-9.51%
$ 32.4 million $ 450
Aug 21, 2019 $ 0.0717
+9.35%
$ 35.84 million $ 1,818
Aug 20, 2019 $ 0.0656
+53.02%
$ 32.78 million $ 1,758
Aug 19, 2019 $ 0.0426
-31.85%
$ 21.31 million $ 510
Aug 18, 2019 $ 0.0626
+19.54%
$ 31.29 million $ 0
Aug 17, 2019 $ 0.0523
+40.26%
$ 26.14 million $ 3,283
Aug 16, 2019 $ 0.0371
-29.92%
$ 18.56 million $ 3,031
Aug 15, 2019 $ 0.0527
+0.85%
$ 26.34 million $ 1,535
Aug 14, 2019 $ 0.0521
-9.93%
$ 26.05 million $ 2,928
Aug 13, 2019 $ 0.0578
-18.69%
$ 28.92 million $ 6,753
Aug 12, 2019 $ 0.0712
+38.04%
$ 35.6 million $ 5,039
Aug 11, 2019 $ 0.0618
-8.26%
$ 30.9 million $ 451
Aug 10, 2019 $ 0.0674
-4.42%
$ 33.68 million $ 357
Aug 9, 2019 $ 0.0706
-4.26%
$ 35.32 million $ 407
Aug 8, 2019 $ 0.0739
-9.73%
$ 36.97 million $ 764
Aug 7, 2019 $ 0.0819
+10.54%
$ 40.95 million $ 3,038
Aug 6, 2019 $ 0.0741
-17.02%
$ 37.05 million $ 15,073
Aug 5, 2019 $ 0.0893
+14.20%
$ 44.64 million $ 2,175
Aug 4, 2019 $ 0.0782
-11.76%
$ 39.09 million $ 1,729
Aug 3, 2019 $ 0.0886
+2.70%
$ 44.32 million $ 4,564
Aug 2, 2019 $ 0.0863
+0.88%
$ 43.15 million $ 1,277
Aug 1, 2019 $ 0.0856
+1.79%
$ 42.78 million $ 1,031
Jul 31, 2019 $ 0.0841
+18.40%
$ 42.03 million $ 2,209
Jul 30, 2019 $ 0.071
-13.93%
$ 35.5 million $ 4,694
Jul 29, 2019 $ 0.0825
+49.14%
$ 41.24 million $ 4,304
Jul 28, 2019 $ 0.0553
-19.96%
$ 27.65 million $ 3,770
Jul 27, 2019 $ 0.0691
-5.14%
$ 34.55 million $ 13,953
Jul 26, 2019 $ 0.0728
+96.10%
$ 36.42 million $ 7,813
Jul 25, 2019 $ 0.0371
+285.93%
$ 18.57 million $ 16,508
Jul 24, 2019 $ 0.00963
-50.06%
$ 4.81 million $ 2,856
Jul 23, 2019 $ 0.0193
-25.99%
$ 9.63 million $ 1,171